回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 03日

中央商情網/ 2012.08.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.95

18

18.90

2

18.85

38

18.80

160

18.75

445

18.70

460

18.65

510

18.60P2

793

18.55P1

936

18.50#

1,682

18.45

1,140

18.40S1

2,095

18.35

1,435

18.30

1,266

18.25

1,090

18.20

1,271

18.15

674

18.10

931

18.05

417

18.00

798

17.95

454

17.90

357

17.85

469

17.80S2

1,448

17.75

493

17.70

637

17.65

431

17.60

293

17.55

57

17.50

27【葡萄王 

1707】 成交價

累計成交張數

63.00#

197

62.90

26

62.80

160

62.70

153

62.60

135

62.50

415

62.40

327

62.30

268

62.20

262

62.10

140

62.00

514

61.90

284

61.80

232

61.70

110

61.60

271

61.50

159

61.40

26

61.30

20

61.20

77

61.10

30

61.00

46

60.90

16

60.80

394

60.70

2

60.60

17

60.50

54

60.40

112

60.30

227

60.20

228

60.10

278

60.00

568

59.90

292

59.80

572

59.70

364

59.60

438

59.50

641

59.40

543

59.30

261

59.20

338

59.10

340

59.00

793

58.90

423

58.80

823

58.70

896

58.60

833

58.50

1,812

58.40

1,226

58.30

1,566

58.20S2

2,160

58.10

2,038

58.00S1

2,370

57.90

600

57.80

474

57.70

367

57.60

632

57.50

1,162

57.40

455

57.30

465

57.20

454

57.10

242

57.00

1,243

56.90

425

56.80

576

56.70

364

56.60

246

56.50

434

56.40

398

56.30

427

56.20

395

56.10

216

56.00

574

55.90

143

55.80

226

55.70

116

55.60

73

55.50

334

55.40

45

55.20

13【生達  

1720】 成交價

累計成交張數

25.70

1

25.65

5

25.60

17

25.55

73

25.50P1

284

25.45P2

154

25.40#

363

25.35

131

25.30

295

25.25

202

25.20S1

416

25.15

195

25.10S2

346

25.05

144

25.00

296

24.95

286

24.90

303

24.85

186

24.80

241

24.75

148

24.70

137

24.65

223

24.60

176

24.55

127

24.50

105

24.45

71

24.40

60

24.35

17【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

47

38.05

21

38.00

99

37.95

54

37.90

160

37.85

22

37.80

50

37.75

8

37.70P2

167

37.65

24

37.60P1

266

37.55

32

37.50

76

37.45

11

37.40

14

37.35

23

37.30#

207

37.25

78

37.20S1

1,057

37.15

79

37.10

386

37.05

311

37.00

676

36.95

175

36.90

132

36.85

279

36.80

184

36.75

40

36.70

237

36.65

50

36.60

130

36.55

27

36.50

132

36.45

35

36.40

131

36.35

44

36.30

126

36.25

35

36.20

55

36.15

14

36.10

63

36.05

25

36.00

167

35.95

10

35.90

81

35.85

76

35.80

115

35.75

18

35.70

92

35.65

19

35.60

497

35.55

128

35.50

429

35.45

95

35.40

347

35.35

35

35.30

298

35.25

36

35.20

191

35.15

149

35.10

451

35.05

291

35.00S2

829

34.95

62

34.90

374

34.85

448

34.80

530

34.75

73

34.70

357

34.65

35

34.60

318

34.55

67

34.50

460

34.45

63

34.40

91

34.35

17

34.30

88

34.25

18

34.20

44

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

58

13.20

107

13.15P2

301

13.10P1

1,019

13.05#

734

13.00S1

1,525

12.95S2

794

12.90

708

12.85

411

12.80

220

12.75

229

12.70

119

12.65

29

12.60

135

12.55

2【五鼎  

1733】 成交價

累計成交張數

80.00

36

79.90

2

79.80

7

79.70

57

79.60

54

79.50

100

79.40

66

79.30

178

79.20

145

79.10

120

79.00P2

246

78.90

87

78.80

62

78.70

61

78.60

180

78.50P1

280

78.40

127

78.30

79

78.20#

87

78.10

73

78.00

110

77.90

10

77.80

43

77.70

29

77.60

121

77.50

203

77.40

203

77.30

137

77.20

293

77.10

243

77.00

558

76.90

341

76.80

344

76.70

419

76.60

391

76.50S1

781

76.40

315

76.30

302

76.20

246

76.10

256

76.00

399

75.90

225

75.80

260

75.70

218

75.60

372

75.50S2

591

75.40

279

75.30

286

75.20

372

75.10

243

75.00

294

74.90

107

74.80

101

74.70

342

74.60

421

74.50

300

74.40

138

74.30

59

74.20

19【杏輝  

1734】 成交價

累計成交張數

26.70

45

26.65

7

26.60

13

26.55

85

26.50

296

26.45

403

26.40P2

448

26.35

250

26.30P1

731

26.25#

615

26.20

1,168

26.15

940

26.10S2

1,397

26.05

725

26.00

521

25.95

76

25.90

435

25.85

346

25.80

774

25.75

130

25.70

541

25.65

649

25.60

1,086

25.55

399

25.50

607

25.45

248

25.40

838

25.35

448

25.30

518

25.25

219

25.20

358

25.15

294

25.10

584

25.05

590

25.00S1

1,526

24.95

387

24.90

601

24.85

259

24.80

220

24.75

89

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

82.60

11

82.50

28

82.40

16

82.30

52

82.20

17

82.10

49

82.00

65

81.90

52

81.80

25

81.70

27

81.60

18

81.50

6

81.40

7

81.30

31

81.20

12

81.10

13

81.00P2

119

80.90

46

80.80

54

80.70

51

80.60

72

80.50

102

80.40

40

80.30P1

196

80.20

110

80.10

66

80.00#

389

79.90

114

79.80

71

79.70

95

79.60

51

79.50

178

79.40

142

79.30

95

79.20

41

79.10

73

79.00

100

78.90

32

78.80

77

78.70

38

78.60

53

78.50

95

78.40

60

78.30

92

78.20

64

78.10

44

78.00

181

77.90

67

77.80

227

77.70

114

77.60

118

77.50

103

77.40

110

77.30

87

77.20

64

77.10

184

77.00S2

299

76.90

66

76.80

132

76.70

51

76.60

40

76.50

160

76.40

149

76.30

113

76.20

65

76.10

48

76.00S1

326

75.90

148

75.80

74

75.70

116

75.60

109

75.50

160

75.40

68

75.30

76

75.20

97

75.10

134

75.00

219

74.90

35

74.80

65

74.70

49

74.60

38

74.50

54

74.40

29

74.30

46

74.20

9

74.10

5

74.00

13

73.90

8

73.80

12

73.70

12

73.60

26

73.50

12

73.40

2

73.30

9

73.20

6

73.10

11

73.00

33

72.90

24

72.80

30

72.70

16

72.60

20

72.50

51

72.10

2

71.60

2

71.50

5【中化生 

1762】 成交價

累計成交張數

49.60

1

49.55

18

49.50

22

49.45

5

49.40

26

49.30

12

49.25

6

49.20

4

49.15

4

49.10

22

49.05

10

49.00

81

48.95

19

48.90

60

48.85

68

48.80

96

48.75

27

48.70

54

48.65

53

48.60

104

48.55

74

48.50P1

297

48.45

70

48.40

175

48.35

199

48.30

173

48.25

53

48.20

183

48.15

88

48.10

178

48.05

64

48.00

193

47.95

15

47.90

112

47.85

82

47.80P2

231

47.75#

81

47.70

386

47.65

267

47.60

243

47.55

74

47.50

295

47.45

123

47.40

279

47.35

194

47.30

388

47.25

287

47.20S1

419

47.15

243

47.10

406

47.05

156

47.00S2

417

46.95

90

46.90

159

46.85

57

46.80

182

46.75

68

46.70

132

46.65

48

46.60

123

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.00P2

386

59.90P1

832

59.80#

911

59.70

455

59.60

629

59.50

614

59.40

528

59.30

624

59.20

788

59.10

533

59.00

2,782

58.90

2,207

58.80

1,903

58.70

1,760

58.60

2,301

58.50

2,604

58.40

2,179

58.30

1,791

58.20

2,248

58.10

1,870

58.00S1

3,698

57.90

2,736

57.80S2

2,796

57.70

2,657

57.60

2,042

57.50

1,913

57.40

1,301

57.30

1,606

57.20

737

57.10

1,106

57.00

2,310

56.90

713

56.80

405

56.70

664

56.60

489

56.50

752

56.40

243

56.30

515

56.20

829

56.10

598

56.00

1,713

55.90

878

55.80

895

55.70

725

55.60

548

55.50

742

55.40

444

55.30

561

55.20

266

55.10

165

55.00

791

54.90

130

54.80

218

54.70

136

54.60

211

54.50

143

54.40

4

54.30

28

54.20

58【景岳  

3164】 成交價

累計成交張數

40.50

15

40.20

9

40.15

4

40.10

17

40.05

6

40.00

49

39.95

8

39.90

27

39.85

1

39.80

26

39.75

2

39.70

12

39.65

13

39.60

9

39.55

7

39.50

24

39.45

13

39.40

23

39.35

14

39.30

39

39.25

6

39.20

25

39.15

11

39.10

18

39.05

1

39.00

16

38.95

30

38.90

12

38.80

10

38.75

16

38.70

58

38.65

3

38.60

9

38.55

2

38.50

28

38.45

9

38.40

13

38.35

8

38.30

38

38.25

19

38.20P1

102

38.15

53

38.10

74

38.05

18

38.00P2

95

37.95

3

37.90

79

37.85

18

37.80#

78

37.75

1

37.70

8

37.65

9

37.60

24

37.50S2

30

37.45

17

37.40

9

37.35

1

37.30

17

37.25

2

37.20

12

37.10

24

37.05

1

37.00S1

39

36.90

17

36.85

2

36.80

5

36.75

1

36.70

10

36.65

12

36.60

14

36.50

2

36.40

2

36.30

3

36.20

3

36.00

15

35.70

3

35.60

3【永信  

3705】 成交價

累計成交張數

39.80

5

39.75

1

39.70

25

39.65

7

39.60

24

39.55

19

39.50

100

39.45

62

39.40P1

239

39.35P2

150

39.30

75

39.25#

78

39.20

169

39.15

57

39.10S2

353

39.05

252

39.00S1

799

38.95

128

38.90

120

38.85

52

38.80

81

38.70

100

38.65

8

38.60

12

38.55

5【佳醫  

4104】 成交價

累計成交張數

61.70

13

61.60

13

61.50

52

61.40

40

61.30

76

61.20

31

61.10

28

61.00

115

60.90

91

60.80

167

60.70

262

60.60

227

60.50

176

60.40

179

60.30P1

384

60.20P2

277

60.10#

191

60.00S1

401

59.90

198

59.80

218

59.70S2

286

59.60

185

59.50

81

59.40

174

59.30

168

59.20

127

59.10

170

59.00

216

58.90

127

58.80

211

58.70

103

58.60

105

58.50

110

58.40

27

58.30

56

58.20

81

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

34.75

29

34.70

49

34.65

47

34.60

160

34.55

40

34.50P1

273

34.45P2

187

34.40#

334

34.35

181

34.30S1

366

34.25

204

34.20

268

34.15

102

34.10

191

34.05

35

34.00

223

33.95

92

33.90

234

33.85

95

33.80

290

33.75

118

33.70

246

33.65

197

33.60

189

33.55

81

33.50S2

302

33.45

131

33.40

154

33.35

62

33.30

248

33.25

113

33.20

146

33.15

9

33.10

23

33.05

16

33.00

38【懷特  

4108】 成交價

累計成交張數

44.35

14

44.30

9

44.20

105

44.10

36

44.00

110

43.95

12

43.90

120

43.85

11

43.80

179

43.75

20

43.70

54

43.65

3

43.60

66

43.55

13

43.50

199

43.45

26

43.40

325

43.35

70

43.30

218

43.25

111

43.20

249

43.15

108

43.10

192

43.05

171

43.00P2

922

42.95

252

42.90

610

42.85

200

42.80

597

42.75

133

42.70

394

42.65

175

42.60

656

42.55

124

42.50

524

42.45

277

42.40

378

42.35

142

42.30

384

42.25

201

42.20

486

42.15

151

42.10

385

42.05

174

42.00P1

1,605

41.95

272

41.90

632

41.85

319

41.80

800

41.75

327

41.70#

580

41.65

286

41.60S2

459

41.55

223

41.50S1

630

41.45

205

41.40

197

41.35

76

41.30

134

41.25

133

41.20

151

41.15

66

41.10

100

41.05

51

41.00

94

40.95

13

40.90

37

40.85

17

40.80

125

40.75

84

40.70

57

40.65

1

40.60

65

40.55

12

40.50

41

40.45

18

40.40

80

40.35

28

40.30

53

40.25

43

40.20

100

40.15

43

40.10

107

40.05

32

40.00

185

39.95

29

39.90

77

39.85

30

39.80

65

39.75

38

39.70

29

39.65

16

39.60

42

39.55

40

39.50

137

39.45

3

39.40

61

39.35

21

39.30

34

39.25

24

39.20

30【旭富  

4119】 成交價

累計成交張數

57.00

10

56.90

5

56.80

6

56.60

1

56.50

5

56.40

1

56.30

1

56.20

8

56.10

5

56.00

11

55.90

3

55.80

16

55.70

45

55.60

21

55.50

15

55.40

4

55.30

4

55.20

10

55.10

4

55.00P1

73

54.90

3

54.80

4

54.70

3

54.60

9

54.50

20

54.40

7

54.30

3

54.20

2

54.10

9

54.00

24

53.90

6

53.80

20

53.70

19

53.60

64

53.50

45

53.40

13

53.30

22

53.20

47

53.10

22

53.00

58

52.90

9

52.80

37

52.70

31

52.60

30

52.50P2

68

52.40#

60

52.30

26

52.20

35

52.10

34

52.00S1

52

51.90

29

51.80S2

48

51.70

7

51.60

29

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

50.40

53

50.30

9

50.20

5

50.10

9

50.00

106

49.95

3

49.90

65

49.85

32

49.80

60

49.75

22

49.70

87

49.65

91

49.60

103

49.55

51

49.50

156

49.45

6

49.40

20

49.35

13

49.30

105

49.25

44

49.20

69

49.15

31

49.10

14

49.05

4

49.00

78

48.95

7

48.90

126

48.85

42

48.80

58

48.75

14

48.70

64

48.65

28

48.60

48

48.55

108

48.50P1

349

48.45

80

48.40

68

48.35

58

48.30

185

48.25

38

48.20

108

48.15

33

48.10

110

48.05

57

48.00P2

298

47.95

58

47.90

102

47.85#

63

47.80

150

47.75

47

47.70

99

47.65

51

47.60

66

47.55

22

47.50

188

47.45

13

47.40

41

47.35

13

47.30

33

47.25

7

47.20

17

47.15

15

47.10

20

47.00

136

46.95

33

46.90S1

272

46.85

54

46.80

61

46.75

22

46.70

53

46.65

3

46.60

46

46.55

11

46.50

21

46.45

8

46.40

14

46.35

40

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

29

46.00S2

233

45.95

51

45.90

98

45.85

30

45.80

100

45.75

27

45.70

81

45.65

26

45.60

130

45.55

11

45.50

122

45.45

14

45.40

78

45.35

29

45.30

77

45.25

19

45.20

86

45.15

45

45.10

76

45.05

18

45.00

110

44.95

10

44.90

27

44.85

15

44.80

96

44.75

15

44.70

66

44.65

66

44.60

188

44.55

19

44.50

192

44.45

34

44.40

53

44.35

29

44.30

129

44.25

48

44.20

95

44.15

31

44.10

86

44.05

5

44.00

198

43.95

12

43.90

97

43.85

24

43.80

58

43.75

88

43.70

41

43.65

29

43.60

147

43.55

23

43.50

87

43.45

5

43.40

10

43.35

5

43.30

29

43.25

11

43.20

36

43.15

15

43.10

28

43.05

16

43.00

63

42.95

5

42.90

28

42.85

14

42.80

3

42.75

1

42.70

19

42.55

2

42.50

4【F-龍燈 

4141】 成交價

累計成交張數

85.50

16

85.40

18

85.30

39

85.20

32

85.10

27

85.00P1

145

84.90

97

84.80

110

84.70

63

84.60P2

118

84.50#

280

84.40

227

84.30

145

84.20

173

84.10

226

84.00S2

401

83.90

202

83.80

174

83.70

155

83.60

212

83.50

345

83.40

372

83.30

206

83.20

191

83.10

163

83.00S1

401

82.90

167

82.80

164

82.70

121

82.60

100

82.50

209

82.40

93

82.30

132

82.20

120

82.10

64

82.00

131

81.90

2

81.80

220

81.70

15

81.60

32

81.50

71

81.40

38

81.30

6

81.20

27

81.10

21

81.00

153

80.90

25

80.80

34

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

69

78.60

76

78.50

59

78.40

34

78.30

33

78.20

15

78.10

67

78.00

281

77.90

92

77.80

114

77.70

38

77.60

43

77.50

121

77.40

107

77.30

105

77.20

68

77.10

77

77.00

220

76.90

96

76.80

191

76.70

107

76.60

86

76.50

93

76.40

67

76.30

56

76.20

63

76.10

57

76.00

154

75.90

59

75.80

42

75.70

62

75.60

45

75.50

97

75.40

48

75.30

75

75.20

66

75.10

31

75.00

45

74.70

35

74.60

19

74.50

16

74.40

17

74.30

3

74.20

20

74.10

6

74.00

31

73.90

3

73.80

6

73.70

10【國光生 

4142】 成交價

累計成交張數

34.30

3

34.25

4

34.20P2

23

34.15

13

34.10P1

29

34.05

1

34.00#

117

33.95

22

33.90

105

33.85

35

33.80

188

33.75

76

33.70

138

33.65

90

33.60

200

33.55

82

33.50S2

271

33.45

48

33.40

243

33.35

129

33.30

180

33.25

49

33.20

117

33.15

26

33.10

67

33.05

22

33.00

236

32.95

49

32.90

94

32.85

70

32.80

166

32.75

22

32.70

183

32.65

94

32.60

232

32.55

77

32.50

212

32.45

20

32.40

111

32.35

75

32.30S1

284

32.25

103

32.20

170

32.15

78

32.10

177

32.05

99

32.00

256

31.95

10

31.90

42

31.85

13

31.80

27

31.65

5【F-康聯 

4144】 成交價

累計成交張數

72.50

29

72.40

27

72.30

32

72.00

12

71.80

8

71.70

4

71.50

10

71.30

60

71.20

110

71.10

132

71.00

133

70.90

20

70.80

49

70.70

221

70.60P1

307

70.50P2

267

70.40

136

70.30

106

70.20

120

70.10

64

70.00

196

69.90

39

69.80

102

69.70

116

69.60

154

69.50

157

69.40#

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

210

66.90

120

66.80

91

66.70

44

66.60

74

66.50

85

66.40

77

66.30

114

66.20

84

66.10

67

66.00

176

65.90

91

65.80

57

65.70

18

65.60

36

65.50

121

65.40

86

65.30

91

65.20

147

65.10S2

276

65.00S1

454

64.90

104

64.80

103

64.70

78

64.60

81

64.50

112

64.40

90

64.30

35

64.20

52

64.10

37

64.00

88

63.90

41

63.80

80

63.70

13

63.60

45

63.50

42

63.40

29

63.30

52

63.20

68

63.10

59

63.00

70

62.90

27

62.80

19

62.70

5

62.60

7

62.50

9

62.40

22

62.30

42

62.20

39

62.10

27

62.00

48

61.90

4

61.80

38

61.70

1

61.60

9

61.50

17

61.20

9【華廣  

4737】 成交價

累計成交張數

81.90

1

81.50

3

81.00

5

80.90

2

80.50

16

80.40

4

80.20

1

80.10

4

80.00

29

79.80

1

79.60

3

79.50

6

77.30

1

77.20

1

77.00

12

76.50

5

76.40

4

76.30

7

76.20

9

76.10

5

76.00P1

51

75.90

9

75.80

5

75.70

13

75.60P2

29

75.50

20

75.40

3

75.20

9

75.10

14

75.00

27

74.70

1

74.60

1

74.50

7

74.40

1

74.00#

2

73.80

1

73.30

2

73.20

7

73.10S2

9

73.00

1

72.70

2

72.60

1

72.50

1

72.40

1

72.20S1

9【台耀  

4746】 成交價

累計成交張數

66.80

1

66.70

5

66.60

3

66.50

11

66.40

4

66.30

11

66.20

27

66.10

31

66.00

6

65.90

3

65.80

12

65.70

4

65.60

9

65.50

18

65.40

3

65.30

8

65.10

9

65.00

62

64.90

12

64.80

19

64.70

21

64.60

17

64.50

44

64.40

22

64.30

66

64.20

47

64.10

15

64.00

22

63.90

4

63.80

24

63.70

22

63.60

26

63.50

43

63.40

19

63.30

5

63.20

10

62.70

1

62.60

1

62.50

4

62.40

1

62.30

13

62.20

16

62.10

14

62.00

22

61.90

3

61.80

12

61.70

14

61.60

19

61.50

29

61.40

9

61.30

42

61.20

44

61.10

67

61.00P1

216

60.90

45

60.80

67

60.70

37

60.60

58

60.50

89

60.40

31

60.30

21

60.20

49

60.10

18

60.00

68

59.90

62

59.80

35

59.70

63

59.60

51

59.50

111

59.40

21

59.30

18

59.20

13

59.10

39

59.00P2

126

58.90

53

58.80

65

58.70

36

58.60

44

58.50

89

58.40

34

58.30

34

58.20

51

58.10

24

58.00#

150

57.90

12

57.80

35

57.70

23

57.60

19

57.50

28

57.40

13

57.30

43

57.20

77

57.10

90

57.00S1

142

56.90

17

56.80

12

56.70

13

56.60

8

56.50

26

56.40

17

56.30

43

56.20

43

56.10

34

56.00S2

105

55.90

66

55.80

55

55.70

30

55.60

92

55.50

101

55.40

39

55.30

27

55.20

18

55.10

15

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/3 15:24:39

社群留言