回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 03日

中央商情網/ 2012.08.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

43.60

153

43.50P2

324

43.45

40

43.40

124

43.35

132

43.30P1

523

43.25#

362

43.20

530

43.15

187

43.10

172

43.05

105

43.00

153

42.95

5

42.90

20

42.80

12

42.65

32

42.60

21

42.50

41

42.45

7

42.40

53

42.35

44

42.30

468

42.25

165

42.20

920

42.15

392

42.10

563

42.05

276

42.00S2

922

41.95

208

41.90

634

41.85

327

41.80

537

41.75

338

41.70

705

41.65

442

41.60

795

41.55

572

41.50

537

41.45

193

41.40

266

41.35

318

41.30S1

1,272

41.25

199

41.20

539

41.15

316

41.10

261

41.05

279

41.00

515

40.95

75

40.90

76

40.85

141

40.80

230

40.75

147

40.70

213

40.65

86

40.60

232

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

15.20

22

15.15

33

15.10

1,137

15.05P2

2,149

15.00

484

14.95

358

14.90

1,188

14.85

1,646

14.80P1

3,000

14.75

926

14.70

1,604

14.65

1,003

14.60

1,147

14.55#

498

14.50S2

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25S1

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

77.50

5

77.40

98

77.30

1,117

77.20

1,509

77.10

719

77.00

791

76.90

1,273

76.80P1

1,850

76.70

1,169

76.60

1,117

76.50

1,271

76.40

889

76.30

383

76.20

222

76.10

345

76.00

823

75.90

981

75.80

484

75.70

19

75.60

128

75.50

922

75.40

1,353

75.30

1,051

75.20

609

75.10

175

69.50

101

69.40

16

69.30

62

69.20

38

69.10

59

69.00

1,202

68.90

762

68.80

1,041

68.70P2

1,599

68.60

770

68.50#

1,831

68.40

634

68.30

460

68.20

515

68.10

564

68.00

1,148

67.90

453

67.80

456

67.70

244

67.60

528

67.50

1,118

67.40

1,152

67.30

951

67.20

1,240

67.10

1,073

67.00S1

2,311

66.90

1,544

66.80

938

66.70

825

66.60

1,011

66.50

251

66.40

440

66.30

820

66.20

967

66.10S2

1,654

66.00

1,099

65.90

294

65.80

268

65.70

64

65.60

182

65.50

218

65.40

14

65.30

42

65.10

69

65.00

47

64.90

104

64.80

28

64.70

124

64.60

92

64.50

265

64.40

18

64.30

15

64.20

3

64.10

86

64.00

357【中橡  

2104】 成交價

累計成交張數

30.05

38

30.00P1

1,594

29.95

111

29.90P2

1,484

29.85

80

29.80

928

29.75

22

29.70

1,349

29.65

405

29.60

721

29.55

731

29.50

844

29.45

582

29.40

1,207

29.35

1,133

29.30

1,404

29.25

617

29.20

1,276

29.15

646

29.10

265

29.05

69

29.00

1,084

28.95

75

28.90

64

28.85

8

28.80

36

28.75

19

28.70

4

28.65

1

28.20

24

28.15

37

28.10

79

28.05#

196

28.00

398

27.95

461

27.90

954

27.85S2

1,137

27.80S1

2,385

27.75

123

27.70

227

27.65

333

27.60

756

27.55

119

27.50

99

27.45

86

27.40

595

27.35

285

27.30

1,112

27.25

111

27.20

264

27.15

179

27.10

334

27.05

155

27.00

201

26.95

204

26.90

280

26.85

176

26.80

14【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

858

79.60

1,374

79.50

4,706

79.40

3,502

79.30P2

6,387

79.20

4,944

79.10

3,490

79.00

6,250

78.90

3,575

78.80

4,868

78.70

4,711

78.60

6,043

78.50P1

8,258

78.40

4,586

78.30

3,956

78.20

4,900

78.10

3,151

78.00

5,674

77.90

2,701

77.80

2,389

77.70

1,526

77.60

2,524

77.50

2,442

77.40

1,032

77.30

1,025

77.20

783

77.10

724

77.00

2,131

76.90

423

76.80

199

76.70

176

76.60

1,127

76.50

1,579

76.40

1,068

76.30

686

76.20

244

76.10

191

76.00

1,072

75.90

1,065

75.80

876

75.70

487

75.60

458

75.50

185

73.60

230

73.50#

3,028

73.40

503

73.30

723

73.20

1,395

73.10

1,166

73.00S2

2,033

72.90

1,024

72.80

758

72.70

696

72.60

764

72.50S1

3,059

72.40

988

72.30

1,239

72.20

1,173

72.10

873

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,091

38.25

1,667

38.20

923

38.15

722

38.10

619

38.05

232

38.00

1,993

37.95

213

37.90

670

37.85

181

37.80

978

37.75

567

37.70

748

37.65

1,395

37.60

2,408

37.55

1,935

37.50P2

5,266

37.45

3,541

37.40P1

5,553

37.35

4,562

37.30

4,320

37.25

3,159

37.20

3,097

37.15

1,536

37.10

2,154

37.05

1,301

37.00#

6,176

36.95

1,234

36.90S1

2,437

36.85

2,056

36.80S2

2,351

36.75

1,386

36.70

800

36.65

230

36.60

775

36.55

871

36.50

2,031

36.45

1,019

36.40

1,874

36.35

555

36.30

1,134

36.25

860

36.20

680

36.15

611

36.10

658

36.05

408

36.00

1,319

35.95

425

35.90

283

35.85

199

35.80

139

35.75

570

35.70

633

35.65

399

35.60

748

35.55

99

35.50

288

35.45

155

35.40

243

35.35

584

35.30

704

35.25

1,030

35.20

1,246

35.15

296

35.10

220

35.05

115【厚生  

2107】 成交價

累計成交張數

20.50

16

20.45

131

20.40

88

20.35

92

20.30

358

20.25

829

20.20

1,330

20.15

1,709

20.10

2,312

20.05

2,724

20.00P1

3,517

19.95

2,352

19.90

2,293

19.85

397

19.80

251

19.75

41

19.70

7

18.65

8

18.60

43

18.55

253

18.50

836

18.45

1,556

18.40P2

2,920

18.35

777

18.30#

485

18.25

318

18.20

569

18.15

443

18.10

580

18.05S1

913

18.00S2

658

17.95

286

17.90

354

17.85

262

17.80

46【南帝  

2108】 成交價

累計成交張數

26.80

62

26.75

35

26.70

40

26.65

54

26.60

163

26.55

28

26.50

160

26.45

110

26.40

252

26.35

126

26.30P2

442

26.25

243

26.20

378

26.15

366

26.10

190

26.05

122

26.00P1

685

25.95

171

25.90

354

25.85

137

25.80

438

25.75

172

25.70

189

25.65

35

25.60

107

25.55

47

25.50

243

25.45

27

25.40

48

25.35

100

25.30

44

25.25

60

25.20

99

25.15

34

25.10#

69

25.05S2

68

25.00S1

162【華豐  

2109】 成交價

累計成交張數

6.80P1

116

6.79P2

29

6.78#

113

6.76

18

6.75

150

6.74

122

6.73S2

492

6.72

56

6.71

79

6.70

208

6.69

449

6.68

32

6.67

27

6.66

216

6.65

82

6.64

29

6.63

97

6.62

433

6.61

29

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

97

6.52

25

6.51

24

6.50

61

6.49

69

6.48

22

6.47

21

6.46

4

6.45

42

6.44

1

6.43

15

6.42

31

6.41

34

6.40

109

6.39

20

6.38

33

6.37

22

6.36

21

6.35

55

6.34

26

6.33

52

6.32

46

6.31

37

6.30

210

6.29

25

6.28

49

6.27

138

6.26

90

6.25

153

6.24

73

6.23

62

6.22

221

6.21

151

6.20

432

6.19

143

6.18

155

6.17

196

6.16

247

6.15

191

6.14

112

6.13

20

6.12

145

6.11

63

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

66.30

13

66.20

11

66.10

53

66.00P2

217

65.90

109

65.80P1

229

65.70

63

65.60

162

65.50

84

65.40#

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

136

63.40

113

63.30

73

63.20

73

63.10

84

63.00S1

252

62.90

118

62.80

118

62.70

93

62.60

88

62.50

90

62.40

34

62.30

33

62.20

8

62.10

24

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

36

60.20

37

60.10

58

60.00

125

59.90

125

59.80

60

59.70

69

59.60S2

187

59.50

143

59.40

94

59.30

61

59.20

42

59.10

81

59.00

139★ 資料來源:臺灣證券交易所 2012/8/3 15:23:04

社群留言