回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 03日

中央商情網/ 2012.08.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

2,982

36.40

4,356

36.35

7,167

36.30

8,897

36.25

8,067

36.20P1

10,747

36.15

8,620

36.10

7,425

36.05

4,771

36.00P2

9,296

35.95

3,989

35.90

2,826

35.85

2,461

35.80#

4,347

35.75

2,434

35.70

1,184

35.65

1,580

35.60

2,426

35.55

1,187

35.50

1,419

35.45

870

35.40S2

3,547

35.35

90

35.30

275

35.25

605

35.20

629

35.15

617

35.10

3,239

35.05

2,267

35.00S1

5,120

34.95

1,655

34.90

2,216

34.85

1,312

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

38.45

218

38.40P2

1,494

38.35P1

1,660

38.30#

1,514

38.25

471

38.20

978

38.15

636

38.10

1,237

38.05

3,572

38.00S2

4,917

37.95

4,311

37.90S1

7,004

37.85

3,791

37.80

4,482

37.75

2,373

37.70

3,065

37.65

1,210

37.60

2,516

37.55

2,103

37.50

4,058

37.45

1,778

37.40

1,353

37.35

1,890

37.30

1,354

37.25

890

37.20

1,776

37.15

1,296

37.10

660

37.05

603

37.00

2,338

36.95

799

36.90

723

36.85

1,573

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

52.30

138

52.20P2

362

52.10P1

731

52.00#

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

788

51.30

600

51.20

1,105

51.10

391

51.00

1,656

50.90

1,315

50.80

1,507

50.70

1,318

50.60

1,734

50.50

3,859

50.40

5,637

50.30

5,610

50.20

4,331

50.10

4,613

50.00S1

8,545

49.95

3,289

49.90

2,845

49.85

3,281

49.80

4,224

49.75

1,331

49.70

2,671

49.65

2,755

49.60

2,250

49.55

1,911

49.50

4,961

49.45

3,710

49.40

4,324

49.35

2,131

49.30

4,511

49.25

4,225

49.20

4,249

49.15

4,048

49.10

5,302

49.05

3,267

49.00S2

7,268

48.95

2,377

48.90

1,496

48.85

2,771

48.80

4,832

48.75

4,238

48.70

2,203

48.65

1,431

48.60

1,915

48.55

1,242

48.50

2,313

48.45

1,393

48.40

1,292

48.35

697

48.30

1,195

48.25

1,042

48.20

1,737

48.15

816

48.10

910

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

83.30

56

83.20

305

83.10P2

1,704

83.00P1

4,893

82.90

94

82.80

100

82.70

240

82.60

113

82.50

426

82.40#

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

1,182

80.90

1,490

80.80

670

80.70

1,622

80.60

2,004

80.50

3,491

80.40S1

7,317

80.30

1,900

80.20

1,290

80.10

1,634

80.00

4,273

79.90

3,165

79.80

2,300

79.70

1,185

79.60

2,020

79.50

3,217

79.40

2,204

79.30

2,372

79.20

1,787

79.10

1,873

79.00

3,637

78.90

2,464

78.80S2

6,010

78.70

2,950

78.60

2,055

78.50

2,347

78.40

1,561

78.30

1,205

78.20

1,290

78.10

1,227

78.00

1,597

77.90

1,042

77.80

271

77.70

354

77.60

775

77.50

1,968

77.40

2,771

77.30

4,114

77.20

5,206

77.10

2,172

77.00

3,090

76.90

1,200

76.80

625

76.70

867

76.60

442

76.50

686

76.40

491

76.30

531

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

58.50P1

2,470

58.30

45

58.20

116

58.10

374

58.00

1,192

57.90

718

57.80

812

57.70P2

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00#

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

4,131

56.30

914

56.20

2,600

56.10

2,373

56.00

3,940

55.90

2,966

55.80

1,683

55.70

2,536

55.60

2,462

55.50

3,067

55.40

3,079

55.30

2,301

55.20

2,670

55.10

2,907

55.00

3,601

54.90S2

5,270

54.80

2,805

54.70

1,848

54.60S1

5,658

54.50

2,005

54.40

1,080

54.30

2,138

54.20

2,199

54.10

1,287

54.00

2,643

53.90

1,674

53.80

1,839

53.70

1,465

53.60

870

53.50

593

53.40

1,452

53.30

703

53.20

1,081

53.10

1,125

53.00

782

52.90

653

52.80

1,125

52.70

1,213

52.60

748

52.50

1,386

52.40

585

52.30

874

52.20

1,482

52.10

1,726

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

80.00P1

823

79.90#

1,763

79.80

1,117

79.70

1,080

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

109

77.80

627

77.70

286

77.60

1,103

77.50

895

77.40

2,008

77.30

838

77.20

1,780

77.10

963

77.00

1,821

76.90

1,014

76.80

1,876

76.70

1,636

76.60

2,200

76.50

2,339

76.40

1,708

76.30

1,519

76.20

1,135

76.10

1,105

76.00

773

75.90

1,104

75.80S2

2,873

75.70

1,391

75.60

559

75.50

1,069

75.40

729

75.30

1,538

75.20

1,490

75.10

871

75.00S1

3,159

74.90

1,578

74.80

1,541

74.70

673

74.60

1,853

74.50

1,348

74.40

1,758

74.30

1,427

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

34.30

44

34.25P2

1,192

34.20P1

1,900

34.15

1,022

34.10#

3,175

34.05

1,586

34.00

2,743

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

416

33.20

1,293

33.15

2,770

33.10

3,833

33.05

1,835

33.00

1,318

32.95

2,950

32.90

1,855

32.85

2,238

32.80

2,376

32.75

2,522

32.70

1,977

32.65

1,709

32.60

3,252

32.55S1

4,882

32.50S2

4,554

32.45

1,653

32.40

1,468

32.35

2,154

32.30

2,280

32.25

4,184

32.20

3,672

32.15

3,336

32.10

3,194

32.05

1,768

32.00

3,521

31.95

1,609

31.90

2,590

31.85

2,427

31.80

2,688

31.75

1,622

31.70

1,543

31.65

682

31.60

1,078

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

28.05

4,839

28.00

30,726

27.95

7,180

27.90

10,207

27.85

4,447

27.80

3,821

27.75

747

27.70

836

27.65

5,760

27.60

10,528

27.55

13,146

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00P2

34,556

26.95

11,796

26.90P1

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70

11,843

26.65

21,068

26.60

14,415

26.55

16,527

26.50

14,522

26.45

2,255

26.40

1,077

26.35

1,034

26.30

2,845

26.25

4,453

26.20

7,245

26.15#

7,788

26.10S2

13,561

26.05S1

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,433

38.55

930

38.50P1

3,511

38.45

2,030

38.40

2,029

38.35

1,367

38.30

942

38.25

978

38.20

1,569

38.15

2,135

38.10

1,580

38.05

1,948

38.00P2

3,204

37.95

1,337

37.90

1,307

37.85#

4,536

37.80S2

3,341

37.75S1

3,563

37.70

1,928

37.65

2,341

37.60

895

37.55

587

37.50

839

37.45

625

37.40

721

37.35

420

37.30

552

37.25

1,016

37.20

1,196

37.15

990

37.10

970

37.05

674

37.00

1,258

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827【聯電  

2303】 成交價

累計成交張數

13.25

723

13.20

1,816

13.15

4,424

13.10

3,037

13.05

8,132

13.00

35,196

12.95

6,247

12.70

672

12.65

7,571

12.60

20,906

12.55P2

46,189

12.50

44,672

12.45P1

49,214

12.40#

68,609

12.35S1

61,568

12.30S2

46,795

12.25

38,565

12.20

40,460

12.15

20,156

12.10

23,631

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 102.00

38 101.50

1,380 101.00

563 100.50

1,257 100.00P1

3,667

99.90

1,660

99.80

799

99.70

454

99.60

673

99.50P2

1,665

99.40

1,277

99.30

929

99.20

786

99.10

428

99.00#

3,188

98.90

1,175

98.80

1,443

98.70

1,312

98.60

2,975

98.50

3,140

98.40

2,446

98.30

1,843

98.20

2,370

98.10

2,310

98.00S1

6,896

97.90

2,751

97.80

2,564

97.70

2,077

97.60

2,487

97.50

2,475

97.40

3,690

97.30

1,036

97.20

611

97.10

804

97.00

1,371

96.90

599

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

1,028

95.40

922

95.30

1,101

95.20

1,921

95.10

771

95.00

2,169

94.90

1,291

94.80

1,539

94.70

1,354

94.60

1,599

94.50

1,507

94.40

619

94.30

1,091

94.20

1,207

94.10

2,358

94.00

2,488

93.90

1,698

93.80

2,334

93.70S2

3,843

93.60

3,067

93.50

3,397

93.40

1,971

93.30

1,904

93.20

1,490

93.10

1,773

93.00

3,840

92.90

2,852

92.80

2,091

92.70

666

92.60

523

92.50

207

92.40

151

92.30

1,833

92.20

1,799

92.10

1,189

92.00

1,825

91.90

523

91.80

378

91.70

181

91.60

136

91.50

341

91.40

145

91.30

93

91.20

172

91.10

320

91.00

605

90.90

322

90.80

272

90.70

221

90.60

645

90.50

498

90.40

463

90.30

463

90.20

189

90.10

35

90.00

129

89.70

42

89.40

308【日月光 

2311】 成交價

累計成交張數

25.40

77

25.35

2,185

25.30

1,048

25.25

1,002

25.20

1,989

25.15

3,311

25.10

4,870

25.05

1,872

25.00

2,958

24.95

3,793

24.90

585

24.75

852

24.70

504

24.60

293

24.50

805

24.45

644

24.40

2,850

24.35

1,805

24.30

5,933

24.25

9,096

24.20

7,935

24.15

9,235

24.10

24,628

24.05P1

41,154

24.00P2

39,361

23.95

25,358

23.90

14,981

23.85

11,608

23.80

16,504

23.75

12,823

23.70

7,459

23.65

13,857

23.60

8,734

23.55

6,611

23.50

13,213

23.45

10,219

23.40#

13,185

23.35

13,783

23.30S2

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10S1

17,228

22.05

12,291

22.00

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

660

92.10

292

92.00

1,927

91.90

3,782

91.80

2,049

91.70

2,768

91.60

3,184

91.50

3,867

91.40

7,139

91.30

2,104

91.20

901

91.10

1,714

91.00

4,046

90.90

1,838

90.80

3,146

90.70

4,151

90.60

4,323

90.50

3,054

90.40

3,951

90.30

2,933

90.20

2,280

90.10

4,133

90.00

6,889

89.90

3,757

89.80

2,471

89.70

3,334

89.60

4,826

89.50

4,497

89.40

2,282

89.30

3,904

89.20

4,126

89.10

4,447

89.00

8,236

88.90

5,042

88.80

5,789

88.70

3,839

88.60

2,983

88.50

7,293

88.40

6,162

88.30

8,264

88.20

7,070

88.10

5,520

88.00

13,863

87.90

5,567

87.80

6,023

87.70

5,431

87.60

4,943

87.50

9,006

87.40

6,869

87.30

8,015

87.20

5,583

87.10

9,272

87.00

12,669

86.90

7,227

86.80

3,924

86.70

2,605

86.60

4,985

86.50

4,052

86.40

406

86.30

1,355

86.10

603

86.00

817

85.90

389

85.80

1,945

85.70

1,300

85.60

4,199

85.50

3,158

85.40

2,649

85.30

2,555

85.20

2,487

85.10

4,653

85.00

5,234

84.90

3,341

84.80

4,932

84.70

1,478

84.60

9,636

84.50

7,332

84.40

5,388

84.30

3,066

84.20

1,640

84.10

905

84.00

2,751

83.90

3,039

83.80

1,400

83.70

950

83.60

682

83.50

6,540

83.40

2,125

83.30

2,195

83.20

4,256

83.10

10,831

83.00P2

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00P1

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60#

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00S1

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50S2

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

2,037

28.25

3,251

28.20

5,150

28.15

2,642

28.10

4,060

28.05

4,269

28.00P2

7,968

27.95

3,108

27.90

3,356

27.85

2,115

27.80

2,582

27.75

1,000

27.70

702

27.65

169

27.60

1,152

27.55

2,441

27.50

1,195

27.45

1,722

27.40

1,675

27.35

2,823

27.30

3,269

27.25

3,133

27.20

5,717

27.15

7,957

27.10

6,755

27.05P1

10,267

27.00#

14,484

26.95S1

6,574

26.90

6,121

26.85

4,256

26.80

3,995

26.75

4,658

26.70S2

6,372

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.50

596

33.45

1,800

33.40

2,774

33.35

200

33.30

298

33.25

416

33.20

1,405

33.15

512

33.10

2,152

33.05

1,246

33.00P2

3,123

32.95

2,841

32.90

2,689

32.85

2,430

32.80P1

3,401

32.75

1,271

32.70

1,308

32.65

2,634

32.60

2,941

32.55

1,264

32.50#

3,510

32.45

717

32.40

1,419

32.35

266

32.30

765

32.25

650

32.20

999

32.15

1,606

32.10

1,041

32.05

735

32.00

1,448

31.95S1

18,745

31.90

2,327

31.85

2,078

31.80

1,706

31.75

529

31.70

1,209

31.65

255

31.60

200

31.55

240

31.50

280

31.45

229

31.40

206

31.35

1,045

31.30

309

31.25

92

31.20

150

31.15

125

31.10

132

31.05

162

31.00

336

30.95

101

30.90

111

30.85

303

30.80

297

30.75

165

30.70

553

30.65

558

30.60

571

30.55

795

30.50

279

30.45

384

30.40

806

30.35

146

30.20

230

30.15

623

30.10

692

30.05

2,125

30.00

5,735

29.95

2,613

29.90

3,405

29.85

1,889

29.80

2,036

29.75

2,947

29.70

692

29.65

754

29.60

2,364

29.55

3,245

29.50

5,790

29.45

498

29.40

1,251

29.35

796

29.30

1,200

29.25

394

29.20

1,019

29.15

899

29.10

2,468

29.05

1,419

29.00

3,062

28.95

2,289

28.90

1,834

28.85

1,463

28.80

1,699

28.75

593

28.70

840

28.65

1,839

28.60

1,370

28.55

1,947

28.50S2

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

81.00

14,584

80.90

13,100

80.80

10,495

80.70

7,402

80.60

3,352

80.50

5,330

80.40

7,891

80.30

13,851

80.20

14,860

80.10P2

20,155

80.00P1

46,004

79.90

17,666

79.80#

18,066

79.70

17,993

79.60

14,993

79.50

19,068

79.40

10,976

79.30

17,269

79.20

8,645

79.10

10,607

79.00

16,041

78.90

10,260

78.80

7,419

78.70

4,478

78.60

3,892

78.50

3,892

78.40

3,288

78.30

4,194

78.20

6,535

78.10

18,659

78.00

19,982

77.90

10,557

77.80

8,645

77.70

13,836

77.60

14,631

77.50

22,080

77.40

10,237

77.30

6,647

77.20

10,638

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,824

76.60

12,225

76.50

22,605

76.40

14,786

76.30

18,460

76.20

13,309

76.10

10,433

76.00

20,818

75.90

23,683

75.80

24,633

75.70

19,244

75.60

7,029

75.50

9,111

75.40

4,653

75.30

2,977

75.20

4,965

75.10

21,374

75.00S2

38,013

74.90

30,146

74.80S1

48,003

74.70

19,350

74.60

19,730

74.50

14,257

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

30.90

254

30.85

228

30.80

579

30.75

285

30.70

433

30.65

1,127

30.60

2,687

30.55

1,649

30.50

2,848

30.45

4,282

30.40

4,132

30.35

2,398

30.30

4,491

30.25

1,215

30.20

2,229

30.15

3,928

30.10

6,407

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

10,962

27.55

3,267

27.50

7,525

27.45

4,681

27.40

7,143

27.35

5,214

27.30

10,051

27.25

4,372

27.20

5,780

27.15

7,378

27.10

5,773

27.05

5,756

27.00

9,530

26.95

1,609

26.90

2,288

26.85

3,225

26.80

9,598

26.75

8,136

26.70

10,108

26.65

13,008

26.60P2

17,552

26.55

12,692

26.50P1

21,282

26.45

9,100

26.40

7,055

26.35

8,861

26.30

12,093

26.25#

9,078

26.20

6,916

26.15

3,660

26.10S1

8,330

26.05

3,823

26.00S2

7,895

25.95

4,581

25.90

5,057

25.85

5,265

25.80

5,027

25.75

2,752

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50P2

15,247 113.00P1

17,568 112.50

10,252 112.00

7,421 111.50

6,134 111.00

6,786 110.50

9,288 110.00

5,489 109.50

9,737 109.00

4,408 108.50

6,916 108.00

3,861 107.50

3,182 107.00

10,039 106.50

8,412 106.00

14,250 105.50

12,330 105.00

9,793 104.50

7,189 104.00

9,557 103.50

7,649 103.00

8,079 102.50

5,949 102.00

4,793 101.50

2,354 101.00

4,987 100.50

7,067 100.00#

8,522

99.90S1

541

99.80S2

184【華碩  

2357】 成交價

累計成交張數 284.00

184 283.50

369 283.00

732 282.50

266 282.00

247 281.50

267 281.00

486 280.50

813 280.00

1,814 279.50

475 279.00P2

2,354 278.50P1

2,913 278.00

1,867 277.50

1,004 277.00

774 276.50

582 276.00#

1,309 275.50

595 275.00

1,151 274.50

1,019 274.00

1,359 273.50

433 273.00

345 272.50

126 272.00

405 271.50

10 271.00

324 270.50

654 270.00

1,530 269.50

1,111 269.00

1,319 268.50

2,051 268.00

2,543 267.50

2,698 267.00

3,979 266.50

2,515 266.00S1

4,670 265.50

2,705 265.00S2

4,639 264.50

1,862 264.00

2,703 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.60

17

82.50

628

82.40

650

82.30

345

82.20

101

82.10

93

82.00

141

81.90

92

81.80

71

81.70

72

81.60

65

81.50

77

81.40

20

81.30

22

81.20

30

81.10

34

81.00

30

80.90

16

80.80

214

80.70

151

80.60

66

80.50

29

80.40

36

80.30

67

80.20

114

80.10

360

80.00

681

79.90

322

79.80

651

79.70

1,664

79.60

520

79.50

488

79.40

549

79.30

1,113

79.20

1,370

79.10

1,253

79.00

3,210

78.90

1,593

78.80

1,102

78.70

649

78.60

1,361

78.50

4,227

78.40

4,957

78.30

3,277

78.20

4,586

78.10

3,288

78.00

2,187

77.90

592

77.80

407

77.70

1,430

77.60

2,058

77.50

4,339

77.40

3,054

77.30

995

77.20

1,608

77.10

3,312

77.00

7,604

76.90

3,939

76.80

3,174

76.70

5,619

76.60

6,155

76.50P1

11,707

76.40

4,762

76.30

2,342

76.20

3,596

76.10

5,409

76.00

3,974

75.90

576

75.80

1,124

75.70

708

75.60

2,097

75.50

2,771

75.40

3,859

75.30

3,412

75.20

3,214

75.10

4,150

75.00

5,063

74.90

1,741

74.80

2,740

74.70

2,403

74.60

2,459

74.50

2,391

74.40

2,267

74.30

2,577

74.20

2,851

74.10

2,615

74.00

3,214

73.90

1,559

73.80

1,673

73.70

968

73.60

803

73.50

1,325

73.40

1,200

73.30

1,167

73.20

999

73.10

576

73.00

3,116

72.90

953

72.80

1,399

72.70

2,028

72.60

5,236

72.50P2

11,626

72.40

7,809

72.30

6,720

72.20

6,599

72.10

8,510

72.00

8,663

71.90

3,907

71.80

2,596

71.70

2,728

71.60

3,719

71.50

4,254

71.40

1,734

71.30

692

71.20

739

71.10#

1,153

71.00S1

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50S2

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.54

300

2.53P2

1,049

2.52P1

1,658

2.51

334

2.50

286

2.49

149

2.48

30

2.47

26

2.45

64

2.44

23

2.42

72

2.40

330

2.38

76

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00

831

1.99

271

1.98

45

1.97

786

1.96

455

1.95

278

1.94

97

1.93

20

1.92

294

1.91

411

1.90

514

1.89

117

1.88

121

1.87#

188

1.86S1

63

1.85S2

5【友達  

2409】 成交價

累計成交張數

12.30

38

12.25

4,441

12.20

4,973

12.15

5,291

12.10

9,748

12.05

8,352

12.00

6,080

11.95

5,055

11.90

2,740

11.85

4,102

11.80

12,297

11.75

14,879

11.70

4,234

11.65

2,026

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

7,884

9.29

15,037

9.28

7,297

9.27

5,445

9.26

6,224

9.25

7,165

9.24

6,626

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

15,035

9.18

18,610

9.17

20,727

9.16P2

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

2,053

8.97

1,931

8.96

2,805

8.95

8,837

8.94

6,304

8.93

7,891

8.92

10,442

8.91

7,962

8.90

6,000

8.89

1,399

8.88

262

8.84

576

8.80

2,459

8.79

613

8.76

247

8.75

1,533

8.74

437

8.72

1,260

8.71

3,655

8.69

647

8.65

286

8.64

653

8.63

552

8.62

992

8.60

826

8.57

9,155

8.56

3,060

8.55

7,858

8.54

3,190

8.53

8,520

8.52

7,602

8.51

8,116

8.50

5,552

8.49

6,836

8.48

6,185

8.47

4,235

8.46

3,971

8.45

4,942

8.44

6,803

8.43

1,586

8.42

479

8.41

4,060

8.40

6,045

8.39

2,235

8.38

10,788

8.37#

22,186【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20P2

7,962

95.10

4,655

95.00

5,202

94.90

1,651

94.80

768

94.70

290

94.60

374

94.50

322

94.40

50

94.30

225

94.20

148

94.10

1,084

94.00

4,790

93.90

7,034

93.80P1

19,781

93.70

6,290

93.60

2,745

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

3,578

89.90

726

89.80

3,519

89.70

7,498

89.60

4,662

89.50#

9,139

89.40

6,686

89.30

5,912

89.20

4,726

89.10

9,692

89.00S1

15,059

88.90S2

11,510

88.80

4,737

88.70

1,128

88.60

2,414

88.50

3,920

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 280.50

125 280.00P2

1,830 279.50P1

3,229 279.00#

5,158 278.50

1,274 278.00

1,230 277.50

2,218 277.00

3,508 276.50

2,612 276.00

2,536 275.50

1,292 275.00

2,887 274.50

1,398 274.00

1,209 273.50

440 273.00

1,526 272.50

4,927 272.00

6,305 271.50

1,442 271.00

1,707 270.50

1,094 270.00

3,123 269.50

895 269.00

5,437 268.50

1,477 268.00

1,415 267.50

653 267.00

1,273 266.50

663 266.00

989 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

1,901 254.50

253 254.00

180 253.50

682 253.00

886 252.50

1,769 252.00

1,465 251.50

1,268 251.00

1,621 250.50

3,482 250.00S1

7,256 249.50

4,600 249.00

6,074 248.50

4,399 248.00

5,614 247.50

3,820 247.00S2

6,385 246.50

3,483 246.00

5,276 245.50

3,254 245.00

3,981 244.50

2,861 244.00

4,313 243.50

5,087 243.00

2,781 242.50

2,042 242.00

2,915 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 203.00

209 202.50

678 202.00

1,451 201.50

733 201.00

305 200.50

163 200.00

568 199.50

387 199.00

1,713 198.50

380 198.00

1,497 197.50

1,597 197.00

1,412 196.50

561 196.00

1,062 195.50

1,272 195.00

2,448 194.50

1,671 194.00

1,753 193.50

1,103 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00

10,218 179.50

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,076 155.00

1,503 154.50

922 154.00

1,453 153.50

863 153.00

1,798 145.00P2

10,976 139.50

2,551 139.00

5,406 138.50

6,218 138.00

10,867 137.50#

11,602 137.00

9,188 136.50

6,262 136.00S2

15,502 135.50

9,159 135.00S1

23,364【宏達電 

2498】 成交價

累計成交張數 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,891 292.50

3,640 292.00

7,657 291.50

3,319 291.00

3,199 290.50

2,941 290.00P1

8,821 289.50

3,478 289.00

6,097 288.50

4,712 288.00P2

8,665 287.50

2,882 287.00

7,418 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50#

2,170 277.00S1

2,824 276.50S2

2,145 276.00

990 275.50

216【彰銀  

2801】 成交價

累計成交張數

16.35P1

2,875

16.30#

9,099

16.25

6,002

16.20

11,800

16.15

9,832

16.10

11,170

16.05

10,607

16.00S1

19,312

15.95

14,556

15.90

16,616

15.85

18,724

15.80S2

19,255

15.75

13,070

15.70

9,116

15.65

3,904

15.60

1,090【華南金 

2880】 成交價

累計成交張數

17.00

3,443

16.95

4,257

16.90P2

6,469

16.85P1

8,627

16.80#

6,783

16.75

6,422

16.70

6,251

16.65

9,772

16.60

17,273

16.55S1

18,995

16.50S2

17,612

16.45

9,467

16.40

6,298

16.35

1,040【富邦金 

2881】 成交價

累計成交張數

31.65

870

31.60

3,035

31.55

4,261

31.50P2

7,771

31.45

3,816

31.40

6,788

31.35P1

10,271

31.30

6,251

31.25#

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

3,271

30.95

4,912

30.90

5,490

30.85

7,356

30.80

11,011

30.75

6,380

30.70

5,340

30.65

5,779

30.60

10,751

30.55

7,909

30.50S1

16,942

30.45S2

15,908

30.40

10,580

30.35

7,759

30.30

4,518

30.25

5,634

30.20

3,458

30.15

1,278

30.10

2,605

30.05

1,235【國泰金 

2882】 成交價

累計成交張數

29.75

240

29.70

8,966

29.65

4,126

29.60

6,534

29.55

4,845

29.50

5,757

29.45

7,378

29.40P1

11,658

29.35P2

9,004

29.30#

10,973

29.25

13,857

29.20S1

17,032

29.15S2

15,550

29.10

13,563

29.05

6,919

29.00

13,067

28.95

8,502

28.90

13,412

28.85

12,430

28.80

14,713

28.75

13,819

28.70

11,986

28.65

8,871

28.60

4,480

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.15

599

7.14

1,135

7.13

669

7.12

6,743

7.11

5,186

7.10

6,583

7.09

9,850

7.08

31,910

7.07

33,838

7.06

37,307

7.05

33,564

7.04

30,898

7.03

27,734

7.02

29,178

7.01P2

41,773

7.00P1

55,247

6.99#

41,721

6.98S1

33,567

6.97S2

26,923

6.96

22,293

6.95

24,703

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

16.90

244

16.85

415

16.80

2,096

16.75

1,439

16.70

7,204

16.65

6,559

16.60

5,051

16.55

8,281

16.50

5,995

16.45P1

13,404

16.40P2

9,599

16.35

3,303

16.30

5,555

16.25

8,128

16.20#

10,855

16.15

4,728

16.10

4,646

16.05

6,186

16.00

5,690

15.95

4,593

15.90

4,069

15.85

10,795

15.80

11,830

15.75S1

14,445

15.70

12,879

15.65S2

13,158

15.60

12,500

15.55

10,198

15.50

4,478

15.45

2,469

15.40

4,280

15.35

4,579

15.30

4,854

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.10

657

14.05

4,694

14.00

12,642

13.95

17,591

13.90

21,342

13.85P2

23,769

13.80P1

24,148

13.75#

17,142

13.70

19,741

13.65S2

19,869

13.60

16,134

13.55

6,303

13.50

7,644

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10S1

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

20

24.45

966

24.40

1,559

24.35P2

11,241

24.30

3,433

24.25

5,083

24.20

11,032

24.15

3,167

24.10

9,306

24.05P1

22,542

24.00#

22,936

23.95

11,307

23.90

10,001

23.85

7,990

23.80

5,351

23.75

2,583

23.70

3,074

23.65

373

23.60

526

23.55

383

23.50

1,091

23.45

2,046

23.40

8,929

23.35

7,661

23.30

18,808

23.25

28,309

23.20

30,682

23.15

33,702

23.10

44,597

23.05S1

50,758

23.00S2

49,593

22.95

20,585

22.90

19,943

22.85

17,331

22.80

12,266

22.75

8,129

22.70

4,415

22.65

5,050

22.60

7,514

22.55

8,127

22.50

8,562

22.45

4,156

22.40

3,958

22.35

1,015

22.30

673【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95P2

31,840

11.90

30,596

11.85#

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

14,754

11.60

13,199

11.55

23,364

11.50

42,109

11.45

32,053

11.40

45,431

11.35S2

48,712

11.30S1

50,111

11.25

9,862【新光金 

2888】 成交價

累計成交張數

9.17

269

9.16

418

9.15

5,828

9.14

3,058

9.13

1,954

9.12

2,936

9.11

2,342

9.10

7,263

9.09

3,323

9.08

9,256

9.07

7,595

9.06P1

15,674

9.05

10,963

9.04

8,129

9.03

9,245

9.02

10,569

9.01

10,235

9.00P2

14,634

8.99

4,338

8.98

3,521

8.97

2,106

8.96#

3,562

8.95

6,589

8.94

6,796

8.93

11,079

8.92

10,121

8.91

4,896

8.90

6,054

8.89

4,927

8.88

6,069

8.87

5,654

8.86

4,478

8.85

6,256

8.84

5,434

8.83

4,454

8.82

6,036

8.81S2

11,195

8.80S1

20,105

8.79

5,091

8.78

7,540

8.77

4,649

8.76

2,490

8.75

2,464

8.74

2,111

8.73

3,012

8.72

1,030

8.71

526

8.70

1,271

8.69

67【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,644

12.80P2

18,655

12.75P1

22,128

12.70

12,321

12.65

9,813

12.60

8,468

12.55

9,419

12.50#

7,558

12.45

10,728

12.40

3,130

12.35

3,926

12.30

9,068

12.25

13,957

12.20

7,362

12.15

2,322

12.10

828

12.05

8,368

12.00

10,970

11.95

2,895

11.90

7,100

11.85

12,466

11.80

18,998

11.75

30,119

11.70

29,958

11.65

35,020

11.60S1

45,935

11.55S2

38,096

11.50

25,535

11.45

22,940

11.40

26,331

11.35

12,265

11.30

3,550

11.25

1,367

11.20

531【中信金 

2891】 成交價

累計成交張數

18.10

82

18.05

1,763

18.00

21,707

17.95P2

25,016

17.90P1

35,968

17.85

20,701

17.80

4,256

17.75

5,400

17.70#

46,997

17.65S2

44,523

17.60

39,603

17.55

26,593

17.50

25,181

17.45

27,422

17.40

36,647

17.35

35,811

17.30S1

45,766

17.25

37,348

17.20

16,809

17.15

13,492

17.10

7,283

17.05

4,462

17.00

2,604【第一金 

2892】 成交價

累計成交張數

18.40

211

18.35P2

4,373

18.30P1

7,172

18.25#

7,386

18.20

17,577

18.15

14,466

18.10

5,688

18.05

6,785

18.00

11,937

17.95

20,117

17.90S2

25,329

17.85

18,601

17.80

16,658

17.75

14,624

17.70S1

26,998

17.65

23,547

17.60

15,226

17.55

5,994

17.50

4,405

17.45

1,325【統一超 

2912】 成交價

累計成交張數 164.00#

603 163.50

1,323 163.00

652 162.50

148 162.00

633 161.50

706 161.00

894 160.50

879 160.00

990 159.50

778 159.00

654 158.50

1,288 158.00S1

3,169 157.50

1,557 157.00

2,062 156.50S2

2,927 156.00

1,800 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.10

3

95.00

97

94.90

73

94.80

23

94.70

2

94.60

14

94.50

29

94.40

27

94.30

8

94.20

6

94.10

22

94.00

20

93.90

6

93.80

2

93.60

34

93.50

99

93.40

35

93.30

68

93.20

45

93.10

17

93.00

109

92.90

71

92.80

91

92.70

99

92.60

98

92.50

614

92.40

565

92.30

336

92.20

473

92.10

535

92.00P2

1,161

91.90

177

91.80

105

91.70

114

91.60

75

91.50

124

91.40

200

91.30

340

91.20

414

91.10

302

91.00P1

1,490

90.90

81

90.80

6

90.70

7

90.60

18

90.50

150

90.40

197

90.30

121

90.20

90

90.10

30

90.00

6

88.00

64

87.90

181

87.80

212

87.70

301

87.60

776

87.50

308

87.40

132

87.30

16

87.20

19

87.10

63

87.00

615

86.90

168

86.80

304

86.70

454

86.60

370

86.50

676

86.40

778

86.30

790

86.20

668

86.10#

301

86.00

1,821

85.90

376

85.80

296

85.70

201

85.60

337

85.50

477

85.40

212

85.30

199

85.20

92

85.10

267

85.00

1,450

84.90

306

84.80

673

84.70

355

84.60

528

84.50

721

84.40

177

84.30

226

84.20

283

84.10

336

84.00

525

83.90

199

83.80

257

83.70

370

83.60

484

83.50

326

83.40

79

83.30

127

83.20

228

83.10

261

83.00

1,101

82.90

539

82.80

582

82.70

720

82.60

973

82.50S2

1,868

82.40

632

82.30

1,088

82.20

518

82.10

905

82.00S1

2,080

81.90

864

81.80

876

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 104.50#

822 104.00

553 103.50

911 103.00

766 102.50

793 102.00

1,034 101.50

482 101.00

546 100.50

1,322 100.00S1

10,063

99.90

4,706

99.80

1,339

99.70

1,031

99.60

946

99.50

1,038

99.40

719

99.30

246

99.20

281

99.10

193

99.00

1,616

98.90

187

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,134

96.80

1,357

96.70

1,571

96.60

1,486

96.50S2

6,578

96.40

3,795

96.30

4,396

96.20

1,887

96.10

2,356

96.00

6,571

95.90

4,647

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【華亞科 

3474】 成交價

累計成交張數

7.13

10

7.12

42

7.11

9

7.10

176

7.09

30

7.08

423

7.07

136

7.06

174

7.05

604

7.04

125

7.03

210

7.02

1,116

7.01

206

7.00

1,771

6.99

304

6.98

110

6.97

348

6.96

177

6.95

541

6.94

136

6.93

338

6.92

171

6.91

674

6.90

1,582

6.89

1,347

6.88

1,762

6.87

868

6.86

696

6.85

1,650

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

955

5.84

513

5.83

324

5.82

964

5.81

268

5.80

771

5.79

1,217

5.78

311

5.77

365

5.76

513

5.75

1,809

5.74

1,346

5.73

1,328

5.72

708

5.71

565

5.70

1,143

5.69P2

4,292

5.68

2,077

5.67

1,097

5.66

1,291

5.65

977

5.64

1,086

5.63

1,495

5.62

710

5.61

1,368

5.60

2,561

5.59

1,393

5.58

1,442

5.57

1,533

5.56

1,949

5.55

2,536

5.54

1,440

5.53P1

4,467

5.52

1,219

5.51

2,015

5.50

2,744

5.49

1,097

5.48#

2,281

5.47

1,565

5.46

1,902

5.45

1,733

5.44

1,056

5.43

1,223

5.42

1,823

5.41

669

5.40

1,153

5.39

261

5.38

1,311

5.37

554

5.36

796

5.35

748

5.34

395

5.33

803

5.32

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10S2

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

12.55

527

12.50

2,641

12.45

1,081

12.40

1,334

12.35

6,082

12.30

5,459

12.25

3,041

12.20

2,160

12.15

6,217

12.10

4,124

12.05

2,438

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

8,655

9.54

135

9.53

43

9.52

515

9.51

1,831

9.50

5,004

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

4,016

9.35

7,463

9.34

8,527

9.33

3,922

9.32

4,255

9.31

7,271

9.30

16,078

9.29

7,093

9.28

5,587

9.27

5,374

9.26

4,803

9.25

5,015

9.24

3,146

9.23

2,805

9.22

2,065

9.21

1,535

9.20

10,453

9.19

3,007

9.18

4,780

9.17

1,155

9.16

710

9.15

3,347

9.14

1,158

9.13

1,778

9.12

1,090

9.11

2,274

9.10

8,726

9.09

1,489

9.08

1,979

9.07

2,895

9.06

1,935

9.05

5,302

9.04

7,308

9.03

7,899

9.02

5,044

9.01

7,991

9.00

16,129

8.99

4,740

8.98

3,107

8.97

4,490

8.96

5,025

8.95

10,616

8.94

5,558

8.93

6,777

8.92

8,321

8.91

3,617

8.90

7,745

8.89

947

8.88

6,618

8.87

388

8.85

463

8.84

40

8.83

242

8.82

142

8.81

471

8.80

1,168

8.79

812

8.78

2,566

8.77

1,467

8.76

979

8.75

2,073

8.74

930

8.73

1,238

8.72

1,556

8.71#

4,764

8.70S2

4,347

8.69S1

10,649【遠傳  

4904】 成交價

累計成交張數

75.60P1

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

55

74.80

42

74.70P2

341

74.60#

1,034

74.50

1,949

74.40

1,663

74.30

506

74.20

269

74.10

550

74.00

1,564

73.90

954

73.80

524

73.70

273

73.60

217

73.50

218

73.40

500

73.30

325

73.20

458

73.10

920

73.00

2,858

72.90

1,669

72.80

1,025

72.70

1,044

72.60

1,380

72.50

2,720

72.40

948

72.30

722

72.20

716

72.10

2,459

72.00

2,516

71.90

806

71.80

973

71.70

735

71.60

444

71.50

1,380

71.40

517

71.30

691

71.20

4,091

71.10S1

5,336

71.00

4,834

70.90

3,057

70.80

2,841

70.70

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,066

66.50

2,322

66.40

1,195

66.30

836

66.20

1,686

66.10

3,557

66.00

939

65.90

191

65.80

11【台塑化 

6505】 成交價

累計成交張數

87.50P1

198

87.40#

414

87.30

164

87.20

101

87.10

144

87.00

1,021

86.90

485

86.80

505

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

293

83.90

458

83.80

304

83.70

360

83.60

641

83.50S2

1,728

83.40

607

83.30

654

83.20

686

83.10

656

83.00S1

3,120

82.90

1,159

82.80

644

82.70

320

82.60

429

82.50

380

82.40

1,224

82.30

202

82.20

215

82.10

226

82.00

678

81.90

146

81.80

425

81.70

277

81.60

326

81.50

532

81.40

467

81.30

260

81.20

189

81.10

26

81.00

47

80.90

47

80.80

54

80.70

95

80.60

175

80.50

209

80.40

38

80.30

48

80.20

100

80.10

110

80.00

162【南電  

8046】 成交價

累計成交張數

51.20

6

51.00

91

50.90

71

50.80

87

50.70

93

50.60

252

50.50

355

50.40

376

50.30

262

50.20

210

50.10

357

50.00

422

49.95

59

49.90

64

49.85

23

49.80

100

49.75

65

49.70

72

49.65

44

49.60

182

49.55

82

49.50

153

49.45

16

49.40

179

49.35

3

49.30

74

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00P2

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

147

46.40

271

46.35

166

46.30

354

46.25

234

46.20

415

46.15

130

46.10

184

46.05

72

46.00P1

571

45.95

113

45.90

192

45.85

254

45.80

292

45.75

151

45.70

299

45.65

62

45.60

145

45.55#

119

45.50

219

45.45

119

45.40

285

45.35

222

45.30

216

45.25

108

45.20

223

45.15

51

45.10

62

45.05

20

45.00S2

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

27.25

89

27.20

842

27.15P2

5,054

27.10

1,867

27.05

3,939

27.00P1

7,604

26.95

3,968

26.90

4,063

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

2,346

26.55#

7,532

26.50S1

10,655

26.45

7,234

26.40S2

7,509

26.35

5,304

26.30

3,993

26.25

6,024

26.20

6,331

26.15

3,197

26.10

4,124

26.05

829

26.00

2,811

25.95

2,296

25.90

3,116

25.85

2,083

25.80

4,355

25.75

2,890

25.70

3,241

25.65

1,927

25.60

1,374

25.55

906

25.50

917

25.45

446

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/8/3 15:03:43

社群留言