盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
2,982
36.40
4,356
36.35
7,167
36.30
8,897
36.25
8,067
36.20P1
10,747
36.15
8,620
36.10
7,425
36.05
4,771
36.00P2
9,296
35.95
3,989
35.90
2,826
35.85
2,461
35.80#
4,347
35.75
2,434
35.70
1,184
35.65
1,580
35.60
2,426
35.55
1,187
35.50
1,419
35.45
870
35.40S2
3,547
35.35
90
35.30
275
35.25
605
35.20
629
35.15
617
35.10
3,239
35.05
2,267
35.00S1
5,120
34.95
1,655
34.90
2,216
34.85
1,312
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
38.45
218
38.40P2
1,494
38.35P1
1,660
38.30#
1,514
38.25
471
38.20
978
38.15
636
38.10
1,237
38.05
3,572
38.00S2
4,917
37.95
4,311
37.90S1
7,004
37.85
3,791
37.80
4,482
37.75
2,373
37.70
3,065
37.65
1,210
37.60
2,516
37.55
2,103
37.50
4,058
37.45
1,778
37.40
1,353
37.35
1,890
37.30
1,354
37.25
890
37.20
1,776
37.15
1,296
37.10
660
37.05
603
37.00
2,338
36.95
799
36.90
723
36.85
1,573
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
52.30
138
52.20P2
362
52.10P1
731
52.00#
1,933
51.90
2,244
51.80
4,586
51.70
4,242
51.60
2,023
51.50
1,971
51.40
788
51.30
600
51.20
1,105
51.10
391
51.00
1,656
50.90
1,315
50.80
1,507
50.70
1,318
50.60
1,734
50.50
3,859
50.40
5,637
50.30
5,610
50.20
4,331
50.10
4,613
50.00S1
8,545
49.95
3,289
49.90
2,845
49.85
3,281
49.80
4,224
49.75
1,331
49.70
2,671
49.65
2,755
49.60
2,250
49.55
1,911
49.50
4,961
49.45
3,710
49.40
4,324
49.35
2,131
49.30
4,511
49.25
4,225
49.20
4,249
49.15
4,048
49.10
5,302
49.05
3,267
49.00S2
7,268
48.95
2,377
48.90
1,496
48.85
2,771
48.80
4,832
48.75
4,238
48.70
2,203
48.65
1,431
48.60
1,915
48.55
1,242
48.50
2,313
48.45
1,393
48.40
1,292
48.35
697
48.30
1,195
48.25
1,042
48.20
1,737
48.15
816
48.10
910
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
83.30
56
83.20
305
83.10P2
1,704
83.00P1
4,893
82.90
94
82.80
100
82.70
240
82.60
113
82.50
426
82.40#
1,010
82.30
845
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
1,182
80.90
1,490
80.80
670
80.70
1,622
80.60
2,004
80.50
3,491
80.40S1
7,317
80.30
1,900
80.20
1,290
80.10
1,634
80.00
4,273
79.90
3,165
79.80
2,300
79.70
1,185
79.60
2,020
79.50
3,217
79.40
2,204
79.30
2,372
79.20
1,787
79.10
1,873
79.00
3,637
78.90
2,464
78.80S2
6,010
78.70
2,950
78.60
2,055
78.50
2,347
78.40
1,561
78.30
1,205
78.20
1,290
78.10
1,227
78.00
1,597
77.90
1,042
77.80
271
77.70
354
77.60
775
77.50
1,968
77.40
2,771
77.30
4,114
77.20
5,206
77.10
2,172
77.00
3,090
76.90
1,200
76.80
625
76.70
867
76.60
442
76.50
686
76.40
491
76.30
531
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
58.50P1
2,470
58.30
45
58.20
116
58.10
374
58.00
1,192
57.90
718
57.80
812
57.70P2
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00#
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
4,131
56.30
914
56.20
2,600
56.10
2,373
56.00
3,940
55.90
2,966
55.80
1,683
55.70
2,536
55.60
2,462
55.50
3,067
55.40
3,079
55.30
2,301
55.20
2,670
55.10
2,907
55.00
3,601
54.90S2
5,270
54.80
2,805
54.70
1,848
54.60S1
5,658
54.50
2,005
54.40
1,080
54.30
2,138
54.20
2,199
54.10
1,287
54.00
2,643
53.90
1,674
53.80
1,839
53.70
1,465
53.60
870
53.50
593
53.40
1,452
53.30
703
53.20
1,081
53.10
1,125
53.00
782
52.90
653
52.80
1,125
52.70
1,213
52.60
748
52.50
1,386
52.40
585
52.30
874
52.20
1,482
52.10
1,726
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
80.00P1
823
79.90#
1,763
79.80
1,117
79.70
1,080
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
109
77.80
627
77.70
286
77.60
1,103
77.50
895
77.40
2,008
77.30
838
77.20
1,780
77.10
963
77.00
1,821
76.90
1,014
76.80
1,876
76.70
1,636
76.60
2,200
76.50
2,339
76.40
1,708
76.30
1,519
76.20
1,135
76.10
1,105
76.00
773
75.90
1,104
75.80S2
2,873
75.70
1,391
75.60
559
75.50
1,069
75.40
729
75.30
1,538
75.20
1,490
75.10
871
75.00S1
3,159
74.90
1,578
74.80
1,541
74.70
673
74.60
1,853
74.50
1,348
74.40
1,758
74.30
1,427
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
34.30
44
34.25P2
1,192
34.20P1
1,900
34.15
1,022
34.10#
3,175
34.05
1,586
34.00
2,743
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
416
33.20
1,293
33.15
2,770
33.10
3,833
33.05
1,835
33.00
1,318
32.95
2,950
32.90
1,855
32.85
2,238
32.80
2,376
32.75
2,522
32.70
1,977
32.65
1,709
32.60
3,252
32.55S1
4,882
32.50S2
4,554
32.45
1,653
32.40
1,468
32.35
2,154
32.30
2,280
32.25
4,184
32.20
3,672
32.15
3,336
32.10
3,194
32.05
1,768
32.00
3,521
31.95
1,609
31.90
2,590
31.85
2,427
31.80
2,688
31.75
1,622
31.70
1,543
31.65
682
31.60
1,078
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
28.05
4,839
28.00
30,726
27.95
7,180
27.90
10,207
27.85
4,447
27.80
3,821
27.75
747
27.70
836
27.65
5,760
27.60
10,528
27.55
13,146
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00P2
34,556
26.95
11,796
26.90P1
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70
11,843
26.65
21,068
26.60
14,415
26.55
16,527
26.50
14,522
26.45
2,255
26.40
1,077
26.35
1,034
26.30
2,845
26.25
4,453
26.20
7,245
26.15#
7,788
26.10S2
13,561
26.05S1
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,433
38.55
930
38.50P1
3,511
38.45
2,030
38.40
2,029
38.35
1,367
38.30
942
38.25
978
38.20
1,569
38.15
2,135
38.10
1,580
38.05
1,948
38.00P2
3,204
37.95
1,337
37.90
1,307
37.85#
4,536
37.80S2
3,341
37.75S1
3,563
37.70
1,928
37.65
2,341
37.60
895
37.55
587
37.50
839
37.45
625
37.40
721
37.35
420
37.30
552
37.25
1,016
37.20
1,196
37.15
990
37.10
970
37.05
674
37.00
1,258
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827【聯電
2303】 成交價
累計成交張數
13.25
723
13.20
1,816
13.15
4,424
13.10
3,037
13.05
8,132
13.00
35,196
12.95
6,247
12.70
672
12.65
7,571
12.60
20,906
12.55P2
46,189
12.50
44,672
12.45P1
49,214
12.40#
68,609
12.35S1
61,568
12.30S2
46,795
12.25
38,565
12.20
40,460
12.15
20,156
12.10
23,631
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 102.00
38 101.50
1,380 101.00
563 100.50
1,257 100.00P1
3,667
99.90
1,660
99.80
799
99.70
454
99.60
673
99.50P2
1,665
99.40
1,277
99.30
929
99.20
786
99.10
428
99.00#
3,188
98.90
1,175
98.80
1,443
98.70
1,312
98.60
2,975
98.50
3,140
98.40
2,446
98.30
1,843
98.20
2,370
98.10
2,310
98.00S1
6,896
97.90
2,751
97.80
2,564
97.70
2,077
97.60
2,487
97.50
2,475
97.40
3,690
97.30
1,036
97.20
611
97.10
804
97.00
1,371
96.90
599
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
1,028
95.40
922
95.30
1,101
95.20
1,921
95.10
771
95.00
2,169
94.90
1,291
94.80
1,539
94.70
1,354
94.60
1,599
94.50
1,507
94.40
619
94.30
1,091
94.20
1,207
94.10
2,358
94.00
2,488
93.90
1,698
93.80
2,334
93.70S2
3,843
93.60
3,067
93.50
3,397
93.40
1,971
93.30
1,904
93.20
1,490
93.10
1,773
93.00
3,840
92.90
2,852
92.80
2,091
92.70
666
92.60
523
92.50
207
92.40
151
92.30
1,833
92.20
1,799
92.10
1,189
92.00
1,825
91.90
523
91.80
378
91.70
181
91.60
136
91.50
341
91.40
145
91.30
93
91.20
172
91.10
320
91.00
605
90.90
322
90.80
272
90.70
221
90.60
645
90.50
498
90.40
463
90.30
463
90.20
189
90.10
35
90.00
129
89.70
42
89.40
308【日月光
2311】 成交價
累計成交張數
25.40
77
25.35
2,185
25.30
1,048
25.25
1,002
25.20
1,989
25.15
3,311
25.10
4,870
25.05
1,872
25.00
2,958
24.95
3,793
24.90
585
24.75
852
24.70
504
24.60
293
24.50
805
24.45
644
24.40
2,850
24.35
1,805
24.30
5,933
24.25
9,096
24.20
7,935
24.15
9,235
24.10
24,628
24.05P1
41,154
24.00P2
39,361
23.95
25,358
23.90
14,981
23.85
11,608
23.80
16,504
23.75
12,823
23.70
7,459
23.65
13,857
23.60
8,734
23.55
6,611
23.50
13,213
23.45
10,219
23.40#
13,185
23.35
13,783
23.30S2
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10S1
17,228
22.05
12,291
22.00
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
660
92.10
292
92.00
1,927
91.90
3,782
91.80
2,049
91.70
2,768
91.60
3,184
91.50
3,867
91.40
7,139
91.30
2,104
91.20
901
91.10
1,714
91.00
4,046
90.90
1,838
90.80
3,146
90.70
4,151
90.60
4,323
90.50
3,054
90.40
3,951
90.30
2,933
90.20
2,280
90.10
4,133
90.00
6,889
89.90
3,757
89.80
2,471
89.70
3,334
89.60
4,826
89.50
4,497
89.40
2,282
89.30
3,904
89.20
4,126
89.10
4,447
89.00
8,236
88.90
5,042
88.80
5,789
88.70
3,839
88.60
2,983
88.50
7,293
88.40
6,162
88.30
8,264
88.20
7,070
88.10
5,520
88.00
13,863
87.90
5,567
87.80
6,023
87.70
5,431
87.60
4,943
87.50
9,006
87.40
6,869
87.30
8,015
87.20
5,583
87.10
9,272
87.00
12,669
86.90
7,227
86.80
3,924
86.70
2,605
86.60
4,985
86.50
4,052
86.40
406
86.30
1,355
86.10
603
86.00
817
85.90
389
85.80
1,945
85.70
1,300
85.60
4,199
85.50
3,158
85.40
2,649
85.30
2,555
85.20
2,487
85.10
4,653
85.00
5,234
84.90
3,341
84.80
4,932
84.70
1,478
84.60
9,636
84.50
7,332
84.40
5,388
84.30
3,066
84.20
1,640
84.10
905
84.00
2,751
83.90
3,039
83.80
1,400
83.70
950
83.60
682
83.50
6,540
83.40
2,125
83.30
2,195
83.20
4,256
83.10
10,831
83.00P2
15,238
82.90
12,048
82.80
10,771
82.70
9,072
82.60
5,941
82.50
11,425
82.40
5,547
82.30
10,207
82.20
7,563
82.10
5,520
82.00P1
15,546
81.90
6,670
81.80
4,402
81.70
4,451
81.60#
4,178
81.50
4,708
81.40
3,138
81.30
1,819
81.20
3,657
81.10
9,588
81.00S1
15,221
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50S2
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30
2,037
28.25
3,251
28.20
5,150
28.15
2,642
28.10
4,060
28.05
4,269
28.00P2
7,968
27.95
3,108
27.90
3,356
27.85
2,115
27.80
2,582
27.75
1,000
27.70
702
27.65
169
27.60
1,152
27.55
2,441
27.50
1,195
27.45
1,722
27.40
1,675
27.35
2,823
27.30
3,269
27.25
3,133
27.20
5,717
27.15
7,957
27.10
6,755
27.05P1
10,267
27.00#
14,484
26.95S1
6,574
26.90
6,121
26.85
4,256
26.80
3,995
26.75
4,658
26.70S2
6,372
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
33.50
596
33.45
1,800
33.40
2,774
33.35
200
33.30
298
33.25
416
33.20
1,405
33.15
512
33.10
2,152
33.05
1,246
33.00P2
3,123
32.95
2,841
32.90
2,689
32.85
2,430
32.80P1
3,401
32.75
1,271
32.70
1,308
32.65
2,634
32.60
2,941
32.55
1,264
32.50#
3,510
32.45
717
32.40
1,419
32.35
266
32.30
765
32.25
650
32.20
999
32.15
1,606
32.10
1,041
32.05
735
32.00
1,448
31.95S1
18,745
31.90
2,327
31.85
2,078
31.80
1,706
31.75
529
31.70
1,209
31.65
255
31.60
200
31.55
240
31.50
280
31.45
229
31.40
206
31.35
1,045
31.30
309
31.25
92
31.20
150
31.15
125
31.10
132
31.05
162
31.00
336
30.95
101
30.90
111
30.85
303
30.80
297
30.75
165
30.70
553
30.65
558
30.60
571
30.55
795
30.50
279
30.45
384
30.40
806
30.35
146
30.20
230
30.15
623
30.10
692
30.05
2,125
30.00
5,735
29.95
2,613
29.90
3,405
29.85
1,889
29.80
2,036
29.75
2,947
29.70
692
29.65
754
29.60
2,364
29.55
3,245
29.50
5,790
29.45
498
29.40
1,251
29.35
796
29.30
1,200
29.25
394
29.20
1,019
29.15
899
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,699
28.75
593
28.70
840
28.65
1,839
28.60
1,370
28.55
1,947
28.50S2
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
81.00
14,584
80.90
13,100
80.80
10,495
80.70
7,402
80.60
3,352
80.50
5,330
80.40
7,891
80.30
13,851
80.20
14,860
80.10P2
20,155
80.00P1
46,004
79.90
17,666
79.80#
18,066
79.70
17,993
79.60
14,993
79.50
19,068
79.40
10,976
79.30
17,269
79.20
8,645
79.10
10,607
79.00
16,041
78.90
10,260
78.80
7,419
78.70
4,478
78.60
3,892
78.50
3,892
78.40
3,288
78.30
4,194
78.20
6,535
78.10
18,659
78.00
19,982
77.90
10,557
77.80
8,645
77.70
13,836
77.60
14,631
77.50
22,080
77.40
10,237
77.30
6,647
77.20
10,638
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,824
76.60
12,225
76.50
22,605
76.40
14,786
76.30
18,460
76.20
13,309
76.10
10,433
76.00
20,818
75.90
23,683
75.80
24,633
75.70
19,244
75.60
7,029
75.50
9,111
75.40
4,653
75.30
2,977
75.20
4,965
75.10
21,374
75.00S2
38,013
74.90
30,146
74.80S1
48,003
74.70
19,350
74.60
19,730
74.50
14,257
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
30.90
254
30.85
228
30.80
579
30.75
285
30.70
433
30.65
1,127
30.60
2,687
30.55
1,649
30.50
2,848
30.45
4,282
30.40
4,132
30.35
2,398
30.30
4,491
30.25
1,215
30.20
2,229
30.15
3,928
30.10
6,407
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
10,962
27.55
3,267
27.50
7,525
27.45
4,681
27.40
7,143
27.35
5,214
27.30
10,051
27.25
4,372
27.20
5,780
27.15
7,378
27.10
5,773
27.05
5,756
27.00
9,530
26.95
1,609
26.90
2,288
26.85
3,225
26.80
9,598
26.75
8,136
26.70
10,108
26.65
13,008
26.60P2
17,552
26.55
12,692
26.50P1
21,282
26.45
9,100
26.40
7,055
26.35
8,861
26.30
12,093
26.25#
9,078
26.20
6,916
26.15
3,660
26.10S1
8,330
26.05
3,823
26.00S2
7,895
25.95
4,581
25.90
5,057
25.85
5,265
25.80
5,027
25.75
2,752
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50P2
15,247 113.00P1
17,568 112.50
10,252 112.00
7,421 111.50
6,134 111.00
6,786 110.50
9,288 110.00
5,489 109.50
9,737 109.00
4,408 108.50
6,916 108.00
3,861 107.50
3,182 107.00
10,039 106.50
8,412 106.00
14,250 105.50
12,330 105.00
9,793 104.50
7,189 104.00
9,557 103.50
7,649 103.00
8,079 102.50
5,949 102.00
4,793 101.50
2,354 101.00
4,987 100.50
7,067 100.00#
8,522
99.90S1
541
99.80S2
184【華碩
2357】 成交價
累計成交張數 284.00
184 283.50
369 283.00
732 282.50
266 282.00
247 281.50
267 281.00
486 280.50
813 280.00
1,814 279.50
475 279.00P2
2,354 278.50P1
2,913 278.00
1,867 277.50
1,004 277.00
774 276.50
582 276.00#
1,309 275.50
595 275.00
1,151 274.50
1,019 274.00
1,359 273.50
433 273.00
345 272.50
126 272.00
405 271.50
10 271.00
324 270.50
654 270.00
1,530 269.50
1,111 269.00
1,319 268.50
2,051 268.00
2,543 267.50
2,698 267.00
3,979 266.50
2,515 266.00S1
4,670 265.50
2,705 265.00S2
4,639 264.50
1,862 264.00
2,703 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
82.60
17
82.50
628
82.40
650
82.30
345
82.20
101
82.10
93
82.00
141
81.90
92
81.80
71
81.70
72
81.60
65
81.50
77
81.40
20
81.30
22
81.20
30
81.10
34
81.00
30
80.90
16
80.80
214
80.70
151
80.60
66
80.50
29
80.40
36
80.30
67
80.20
114
80.10
360
80.00
681
79.90
322
79.80
651
79.70
1,664
79.60
520
79.50
488
79.40
549
79.30
1,113
79.20
1,370
79.10
1,253
79.00
3,210
78.90
1,593
78.80
1,102
78.70
649
78.60
1,361
78.50
4,227
78.40
4,957
78.30
3,277
78.20
4,586
78.10
3,288
78.00
2,187
77.90
592
77.80
407
77.70
1,430
77.60
2,058
77.50
4,339
77.40
3,054
77.30
995
77.20
1,608
77.10
3,312
77.00
7,604
76.90
3,939
76.80
3,174
76.70
5,619
76.60
6,155
76.50P1
11,707
76.40
4,762
76.30
2,342
76.20
3,596
76.10
5,409
76.00
3,974
75.90
576
75.80
1,124
75.70
708
75.60
2,097
75.50
2,771
75.40
3,859
75.30
3,412
75.20
3,214
75.10
4,150
75.00
5,063
74.90
1,741
74.80
2,740
74.70
2,403
74.60
2,459
74.50
2,391
74.40
2,267
74.30
2,577
74.20
2,851
74.10
2,615
74.00
3,214
73.90
1,559
73.80
1,673
73.70
968
73.60
803
73.50
1,325
73.40
1,200
73.30
1,167
73.20
999
73.10
576
73.00
3,116
72.90
953
72.80
1,399
72.70
2,028
72.60
5,236
72.50P2
11,626
72.40
7,809
72.30
6,720
72.20
6,599
72.10
8,510
72.00
8,663
71.90
3,907
71.80
2,596
71.70
2,728
71.60
3,719
71.50
4,254
71.40
1,734
71.30
692
71.20
739
71.10#
1,153
71.00S1
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50S2
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.54
300
2.53P2
1,049
2.52P1
1,658
2.51
334
2.50
286
2.49
149
2.48
30
2.47
26
2.45
64
2.44
23
2.42
72
2.40
330
2.38
76
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00
831
1.99
271
1.98
45
1.97
786
1.96
455
1.95
278
1.94
97
1.93
20
1.92
294
1.91
411
1.90
514
1.89
117
1.88
121
1.87#
188
1.86S1
63
1.85S2
5【友達
2409】 成交價
累計成交張數
12.30
38
12.25
4,441
12.20
4,973
12.15
5,291
12.10
9,748
12.05
8,352
12.00
6,080
11.95
5,055
11.90
2,740
11.85
4,102
11.80
12,297
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
7,884
9.29
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
15,035
9.18
18,610
9.17
20,727
9.16P2
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262
8.84
576
8.80
2,459
8.79
613
8.76
247
8.75
1,533
8.74
437
8.72
1,260
8.71
3,655
8.69
647
8.65
286
8.64
653
8.63
552
8.62
992
8.60
826
8.57
9,155
8.56
3,060
8.55
7,858
8.54
3,190
8.53
8,520
8.52
7,602
8.51
8,116
8.50
5,552
8.49
6,836
8.48
6,185
8.47
4,235
8.46
3,971
8.45
4,942
8.44
6,803
8.43
1,586
8.42
479
8.41
4,060
8.40
6,045
8.39
2,235
8.38
10,788
8.37#
22,186【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20P2
7,962
95.10
4,655
95.00
5,202
94.90
1,651
94.80
768
94.70
290
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
3,578
89.90
726
89.80
3,519
89.70
7,498
89.60
4,662
89.50#
9,139
89.40
6,686
89.30
5,912
89.20
4,726
89.10
9,692
89.00S1
15,059
88.90S2
11,510
88.80
4,737
88.70
1,128
88.60
2,414
88.50
3,920
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 280.50
125 280.00P2
1,830 279.50P1
3,229 279.00#
5,158 278.50
1,274 278.00
1,230 277.50
2,218 277.00
3,508 276.50
2,612 276.00
2,536 275.50
1,292 275.00
2,887 274.50
1,398 274.00
1,209 273.50
440 273.00
1,526 272.50
4,927 272.00
6,305 271.50
1,442 271.00
1,707 270.50
1,094 270.00
3,123 269.50
895 269.00
5,437 268.50
1,477 268.00
1,415 267.50
653 267.00
1,273 266.50
663 266.00
989 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
1,901 254.50
253 254.00
180 253.50
682 253.00
886 252.50
1,769 252.00
1,465 251.50
1,268 251.00
1,621 250.50
3,482 250.00S1
7,256 249.50
4,600 249.00
6,074 248.50
4,399 248.00
5,614 247.50
3,820 247.00S2
6,385 246.50
3,483 246.00
5,276 245.50
3,254 245.00
3,981 244.50
2,861 244.00
4,313 243.50
5,087 243.00
2,781 242.50
2,042 242.00
2,915 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 203.00
209 202.50
678 202.00
1,451 201.50
733 201.00
305 200.50
163 200.00
568 199.50
387 199.00
1,713 198.50
380 198.00
1,497 197.50
1,597 197.00
1,412 196.50
561 196.00
1,062 195.50
1,272 195.00
2,448 194.50
1,671 194.00
1,753 193.50
1,103 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00
10,218 179.50
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
1,453 153.50
863 153.00
1,798 145.00P2
10,976 139.50
2,551 139.00
5,406 138.50
6,218 138.00
10,867 137.50#
11,602 137.00
9,188 136.50
6,262 136.00S2
15,502 135.50
9,159 135.00S1
23,364【宏達電
2498】 成交價
累計成交張數 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
7,657 291.50
3,319 291.00
3,199 290.50
2,941 290.00P1
8,821 289.50
3,478 289.00
6,097 288.50
4,712 288.00P2
8,665 287.50
2,882 287.00
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50#
2,170 277.00S1
2,824 276.50S2
2,145 276.00
990 275.50
216【彰銀
2801】 成交價
累計成交張數
16.35P1
2,875
16.30#
9,099
16.25
6,002
16.20
11,800
16.15
9,832
16.10
11,170
16.05
10,607
16.00S1
19,312
15.95
14,556
15.90
16,616
15.85
18,724
15.80S2
19,255
15.75
13,070
15.70
9,116
15.65
3,904
15.60
1,090【華南金
2880】 成交價
累計成交張數
17.00
3,443
16.95
4,257
16.90P2
6,469
16.85P1
8,627
16.80#
6,783
16.75
6,422
16.70
6,251
16.65
9,772
16.60
17,273
16.55S1
18,995
16.50S2
17,612
16.45
9,467
16.40
6,298
16.35
1,040【富邦金
2881】 成交價
累計成交張數
31.65
870
31.60
3,035
31.55
4,261
31.50P2
7,771
31.45
3,816
31.40
6,788
31.35P1
10,271
31.30
6,251
31.25#
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
3,271
30.95
4,912
30.90
5,490
30.85
7,356
30.80
11,011
30.75
6,380
30.70
5,340
30.65
5,779
30.60
10,751
30.55
7,909
30.50S1
16,942
30.45S2
15,908
30.40
10,580
30.35
7,759
30.30
4,518
30.25
5,634
30.20
3,458
30.15
1,278
30.10
2,605
30.05
1,235【國泰金
2882】 成交價
累計成交張數
29.75
240
29.70
8,966
29.65
4,126
29.60
6,534
29.55
4,845
29.50
5,757
29.45
7,378
29.40P1
11,658
29.35P2
9,004
29.30#
10,973
29.25
13,857
29.20S1
17,032
29.15S2
15,550
29.10
13,563
29.05
6,919
29.00
13,067
28.95
8,502
28.90
13,412
28.85
12,430
28.80
14,713
28.75
13,819
28.70
11,986
28.65
8,871
28.60
4,480
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.15
599
7.14
1,135
7.13
669
7.12
6,743
7.11
5,186
7.10
6,583
7.09
9,850
7.08
31,910
7.07
33,838
7.06
37,307
7.05
33,564
7.04
30,898
7.03
27,734
7.02
29,178
7.01P2
41,773
7.00P1
55,247
6.99#
41,721
6.98S1
33,567
6.97S2
26,923
6.96
22,293
6.95
24,703
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
16.90
244
16.85
415
16.80
2,096
16.75
1,439
16.70
7,204
16.65
6,559
16.60
5,051
16.55
8,281
16.50
5,995
16.45P1
13,404
16.40P2
9,599
16.35
3,303
16.30
5,555
16.25
8,128
16.20#
10,855
16.15
4,728
16.10
4,646
16.05
6,186
16.00
5,690
15.95
4,593
15.90
4,069
15.85
10,795
15.80
11,830
15.75S1
14,445
15.70
12,879
15.65S2
13,158
15.60
12,500
15.55
10,198
15.50
4,478
15.45
2,469
15.40
4,280
15.35
4,579
15.30
4,854
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.10
657
14.05
4,694
14.00
12,642
13.95
17,591
13.90
21,342
13.85P2
23,769
13.80P1
24,148
13.75#
17,142
13.70
19,741
13.65S2
19,869
13.60
16,134
13.55
6,303
13.50
7,644
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S1
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
20
24.45
966
24.40
1,559
24.35P2
11,241
24.30
3,433
24.25
5,083
24.20
11,032
24.15
3,167
24.10
9,306
24.05P1
22,542
24.00#
22,936
23.95
11,307
23.90
10,001
23.85
7,990
23.80
5,351
23.75
2,583
23.70
3,074
23.65
373
23.60
526
23.55
383
23.50
1,091
23.45
2,046
23.40
8,929
23.35
7,661
23.30
18,808
23.25
28,309
23.20
30,682
23.15
33,702
23.10
44,597
23.05S1
50,758
23.00S2
49,593
22.95
20,585
22.90
19,943
22.85
17,331
22.80
12,266
22.75
8,129
22.70
4,415
22.65
5,050
22.60
7,514
22.55
8,127
22.50
8,562
22.45
4,156
22.40
3,958
22.35
1,015
22.30
673【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95P2
31,840
11.90
30,596
11.85#
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
14,754
11.60
13,199
11.55
23,364
11.50
42,109
11.45
32,053
11.40
45,431
11.35S2
48,712
11.30S1
50,111
11.25
9,862【新光金
2888】 成交價
累計成交張數
9.17
269
9.16
418
9.15
5,828
9.14
3,058
9.13
1,954
9.12
2,936
9.11
2,342
9.10
7,263
9.09
3,323
9.08
9,256
9.07
7,595
9.06P1
15,674
9.05
10,963
9.04
8,129
9.03
9,245
9.02
10,569
9.01
10,235
9.00P2
14,634
8.99
4,338
8.98
3,521
8.97
2,106
8.96#
3,562
8.95
6,589
8.94
6,796
8.93
11,079
8.92
10,121
8.91
4,896
8.90
6,054
8.89
4,927
8.88
6,069
8.87
5,654
8.86
4,478
8.85
6,256
8.84
5,434
8.83
4,454
8.82
6,036
8.81S2
11,195
8.80S1
20,105
8.79
5,091
8.78
7,540
8.77
4,649
8.76
2,490
8.75
2,464
8.74
2,111
8.73
3,012
8.72
1,030
8.71
526
8.70
1,271
8.69
67【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,644
12.80P2
18,655
12.75P1
22,128
12.70
12,321
12.65
9,813
12.60
8,468
12.55
9,419
12.50#
7,558
12.45
10,728
12.40
3,130
12.35
3,926
12.30
9,068
12.25
13,957
12.20
7,362
12.15
2,322
12.10
828
12.05
8,368
12.00
10,970
11.95
2,895
11.90
7,100
11.85
12,466
11.80
18,998
11.75
30,119
11.70
29,958
11.65
35,020
11.60S1
45,935
11.55S2
38,096
11.50
25,535
11.45
22,940
11.40
26,331
11.35
12,265
11.30
3,550
11.25
1,367
11.20
531【中信金
2891】 成交價
累計成交張數
18.10
82
18.05
1,763
18.00
21,707
17.95P2
25,016
17.90P1
35,968
17.85
20,701
17.80
4,256
17.75
5,400
17.70#
46,997
17.65S2
44,523
17.60
39,603
17.55
26,593
17.50
25,181
17.45
27,422
17.40
36,647
17.35
35,811
17.30S1
45,766
17.25
37,348
17.20
16,809
17.15
13,492
17.10
7,283
17.05
4,462
17.00
2,604【第一金
2892】 成交價
累計成交張數
18.40
211
18.35P2
4,373
18.30P1
7,172
18.25#
7,386
18.20
17,577
18.15
14,466
18.10
5,688
18.05
6,785
18.00
11,937
17.95
20,117
17.90S2
25,329
17.85
18,601
17.80
16,658
17.75
14,624
17.70S1
26,998
17.65
23,547
17.60
15,226
17.55
5,994
17.50
4,405
17.45
1,325【統一超
2912】 成交價
累計成交張數 164.00#
603 163.50
1,323 163.00
652 162.50
148 162.00
633 161.50
706 161.00
894 160.50
879 160.00
990 159.50
778 159.00
654 158.50
1,288 158.00S1
3,169 157.50
1,557 157.00
2,062 156.50S2
2,927 156.00
1,800 155.50
1,004 155.00
1,327 154.50
1,582 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.10
3
95.00
97
94.90
73
94.80
23
94.70
2
94.60
14
94.50
29
94.40
27
94.30
8
94.20
6
94.10
22
94.00
20
93.90
6
93.80
2
93.60
34
93.50
99
93.40
35
93.30
68
93.20
45
93.10
17
93.00
109
92.90
71
92.80
91
92.70
99
92.60
98
92.50
614
92.40
565
92.30
336
92.20
473
92.10
535
92.00P2
1,161
91.90
177
91.80
105
91.70
114
91.60
75
91.50
124
91.40
200
91.30
340
91.20
414
91.10
302
91.00P1
1,490
90.90
81
90.80
6
90.70
7
90.60
18
90.50
150
90.40
197
90.30
121
90.20
90
90.10
30
90.00
6
88.00
64
87.90
181
87.80
212
87.70
301
87.60
776
87.50
308
87.40
132
87.30
16
87.20
19
87.10
63
87.00
615
86.90
168
86.80
304
86.70
454
86.60
370
86.50
676
86.40
778
86.30
790
86.20
668
86.10#
301
86.00
1,821
85.90
376
85.80
296
85.70
201
85.60
337
85.50
477
85.40
212
85.30
199
85.20
92
85.10
267
85.00
1,450
84.90
306
84.80
673
84.70
355
84.60
528
84.50
721
84.40
177
84.30
226
84.20
283
84.10
336
84.00
525
83.90
199
83.80
257
83.70
370
83.60
484
83.50
326
83.40
79
83.30
127
83.20
228
83.10
261
83.00
1,101
82.90
539
82.80
582
82.70
720
82.60
973
82.50S2
1,868
82.40
632
82.30
1,088
82.20
518
82.10
905
82.00S1
2,080
81.90
864
81.80
876
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 104.50#
822 104.00
553 103.50
911 103.00
766 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00S1
10,063
99.90
4,706
99.80
1,339
99.70
1,031
99.60
946
99.50
1,038
99.40
719
99.30
246
99.20
281
99.10
193
99.00
1,616
98.90
187
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,134
96.80
1,357
96.70
1,571
96.60
1,486
96.50S2
6,578
96.40
3,795
96.30
4,396
96.20
1,887
96.10
2,356
96.00
6,571
95.90
4,647
95.80
2,017
95.70
1,224
95.60
444
95.50
1,025
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【華亞科
3474】 成交價
累計成交張數
7.13
10
7.12
42
7.11
9
7.10
176
7.09
30
7.08
423
7.07
136
7.06
174
7.05
604
7.04
125
7.03
210
7.02
1,116
7.01
206
7.00
1,771
6.99
304
6.98
110
6.97
348
6.96
177
6.95
541
6.94
136
6.93
338
6.92
171
6.91
674
6.90
1,582
6.89
1,347
6.88
1,762
6.87
868
6.86
696
6.85
1,650
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
955
5.84
513
5.83
324
5.82
964
5.81
268
5.80
771
5.79
1,217
5.78
311
5.77
365
5.76
513
5.75
1,809
5.74
1,346
5.73
1,328
5.72
708
5.71
565
5.70
1,143
5.69P2
4,292
5.68
2,077
5.67
1,097
5.66
1,291
5.65
977
5.64
1,086
5.63
1,495
5.62
710
5.61
1,368
5.60
2,561
5.59
1,393
5.58
1,442
5.57
1,533
5.56
1,949
5.55
2,536
5.54
1,440
5.53P1
4,467
5.52
1,219
5.51
2,015
5.50
2,744
5.49
1,097
5.48#
2,281
5.47
1,565
5.46
1,902
5.45
1,733
5.44
1,056
5.43
1,223
5.42
1,823
5.41
669
5.40
1,153
5.39
261
5.38
1,311
5.37
554
5.36
796
5.35
748
5.34
395
5.33
803
5.32
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10S2
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
12.55
527
12.50
2,641
12.45
1,081
12.40
1,334
12.35
6,082
12.30
5,459
12.25
3,041
12.20
2,160
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
8,655
9.54
135
9.53
43
9.52
515
9.51
1,831
9.50
5,004
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
4,016
9.35
7,463
9.34
8,527
9.33
3,922
9.32
4,255
9.31
7,271
9.30
16,078
9.29
7,093
9.28
5,587
9.27
5,374
9.26
4,803
9.25
5,015
9.24
3,146
9.23
2,805
9.22
2,065
9.21
1,535
9.20
10,453
9.19
3,007
9.18
4,780
9.17
1,155
9.16
710
9.15
3,347
9.14
1,158
9.13
1,778
9.12
1,090
9.11
2,274
9.10
8,726
9.09
1,489
9.08
1,979
9.07
2,895
9.06
1,935
9.05
5,302
9.04
7,308
9.03
7,899
9.02
5,044
9.01
7,991
9.00
16,129
8.99
4,740
8.98
3,107
8.97
4,490
8.96
5,025
8.95
10,616
8.94
5,558
8.93
6,777
8.92
8,321
8.91
3,617
8.90
7,745
8.89
947
8.88
6,618
8.87
388
8.85
463
8.84
40
8.83
242
8.82
142
8.81
471
8.80
1,168
8.79
812
8.78
2,566
8.77
1,467
8.76
979
8.75
2,073
8.74
930
8.73
1,238
8.72
1,556
8.71#
4,764
8.70S2
4,347
8.69S1
10,649【遠傳
4904】 成交價
累計成交張數
75.60P1
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
55
74.80
42
74.70P2
341
74.60#
1,034
74.50
1,949
74.40
1,663
74.30
506
74.20
269
74.10
550
74.00
1,564
73.90
954
73.80
524
73.70
273
73.60
217
73.50
218
73.40
500
73.30
325
73.20
458
73.10
920
73.00
2,858
72.90
1,669
72.80
1,025
72.70
1,044
72.60
1,380
72.50
2,720
72.40
948
72.30
722
72.20
716
72.10
2,459
72.00
2,516
71.90
806
71.80
973
71.70
735
71.60
444
71.50
1,380
71.40
517
71.30
691
71.20
4,091
71.10S1
5,336
71.00
4,834
70.90
3,057
70.80
2,841
70.70
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
2,042
66.90
2,348
66.80
2,658
66.70
1,743
66.60
1,066
66.50
2,322
66.40
1,195
66.30
836
66.20
1,686
66.10
3,557
66.00
939
65.90
191
65.80
11【台塑化
6505】 成交價
累計成交張數
87.50P1
198
87.40#
414
87.30
164
87.20
101
87.10
144
87.00
1,021
86.90
485
86.80
505
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
293
83.90
458
83.80
304
83.70
360
83.60
641
83.50S2
1,728
83.40
607
83.30
654
83.20
686
83.10
656
83.00S1
3,120
82.90
1,159
82.80
644
82.70
320
82.60
429
82.50
380
82.40
1,224
82.30
202
82.20
215
82.10
226
82.00
678
81.90
146
81.80
425
81.70
277
81.60
326
81.50
532
81.40
467
81.30
260
81.20
189
81.10
26
81.00
47
80.90
47
80.80
54
80.70
95
80.60
175
80.50
209
80.40
38
80.30
48
80.20
100
80.10
110
80.00
162【南電
8046】 成交價
累計成交張數
51.20
6
51.00
91
50.90
71
50.80
87
50.70
93
50.60
252
50.50
355
50.40
376
50.30
262
50.20
210
50.10
357
50.00
422
49.95
59
49.90
64
49.85
23
49.80
100
49.75
65
49.70
72
49.65
44
49.60
182
49.55
82
49.50
153
49.45
16
49.40
179
49.35
3
49.30
74
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00P2
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
275
46.45
147
46.40
271
46.35
166
46.30
354
46.25
234
46.20
415
46.15
130
46.10
184
46.05
72
46.00P1
571
45.95
113
45.90
192
45.85
254
45.80
292
45.75
151
45.70
299
45.65
62
45.60
145
45.55#
119
45.50
219
45.45
119
45.40
285
45.35
222
45.30
216
45.25
108
45.20
223
45.15
51
45.10
62
45.05
20
45.00S2
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
27.25
89
27.20
842
27.15P2
5,054
27.10
1,867
27.05
3,939
27.00P1
7,604
26.95
3,968
26.90
4,063
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
2,346
26.55#
7,532
26.50S1
10,655
26.45
7,234
26.40S2
7,509
26.35
5,304
26.30
3,993
26.25
6,024
26.20
6,331
26.15
3,197
26.10
4,124
26.05
829
26.00
2,811
25.95
2,296
25.90
3,116
25.85
2,083
25.80
4,355
25.75
2,890
25.70
3,241
25.65
1,927
25.60
1,374
25.55
906
25.50
917
25.45
446
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/8/3 15:03:43