＃:收盤
＝:開收盤同價 尚志
3579
新至陞
3679
正文
4906
中磊
5388
24.25
32
59.50#
13
27.55
35
43.30*
81
24.15
6
59.40
1
27.50
80
43.25
2
24.10
18
59.30
17
27.45
170
崇越
5434
24.00
25
59.20
9
27.40
111
48.80*
2
23.95
6
58.90
1
27.35
138
48.70
11
23.90*
25
58.80*
17
27.30
200
48.65
16
23.85
25
58.60
32
27.25
77
48.60
67
23.80
3
58.50
14
27.20
102
48.55
45
23.75
8
58.40
6
27.15
115
48.50
52
23.70
40
58.30
6
27.10
133
48.45
17
23.65
38
58.20
4
27.05
12
48.40#
42
23.60
13
58.10
5
27.00*
22
48.35
16
23.55
38
達能
3686
新唐
4919
瀚宇博
5469
23.50#
35
12.05
72
38.35
23
14.20*
1
介面
3584
12.00
165
38.30#
957
14.05
14
32.50#
543
11.95
62
38.25
373
14.00
144
32.40
32
11.90*
155
38.20
290
13.95#
65
32.10
16
11.85
74
38.15
128
13.90
46
32.00
81
11.80
94
38.10
144
松翰
5471
31.90
38
11.75#
162
38.05
78
42.55
2
31.85
76
海華
3694
38.00
323
42.50
13
31.80
94
25.20
10
37.95
268
42.45
6
31.75
116
25.10
1
37.90
144
42.40
20
31.70
108
25.05
21
37.85
110
42.35
8
31.65
108
25.00*
36
37.80
299
42.30
40
31.50
221
24.95
5
37.75
120
42.25
34
31.45
36
24.90#
19
37.70
166
42.20#
136
31.35
34
F-晨星
3697
37.65
127
42.15*
35
31.30
100
209.50
13
37.60
114
42.10
25
31.25
126
209.00
643
37.55
227
42.05
5
31.20
37
208.50#
906
37.50
341
42.00
37
31.15
31
208.00
1489
37.45
114
41.95
8
31.00
56
207.50
540
37.40
119
慧友
5484
30.90
163
207.00
449
37.35
60
9.94#
3
30.85
49
206.50
790
37.30
80
9.90
6
30.80
63
206.00
2074
37.25
89
9.89
273
30.75
49
205.50
759
37.20*
133
9.80
6
30.70
217
205.00
378
37.15
1
9.75*
3
30.65
73
204.50*
376
37.10
11
建國
5515
30.60
153
隆達
3698
37.00
93
14.10
50
30.55
136
25.10
7
36.95
32
14.05
59
30.50
171
25.05
3
36.90
13
14.00
296
30.45
31
25.00#
258
燦星網
4930
13.95
283
30.40*
79
24.95*
136
12.50*
12
13.90=
132
30.35
10
24.90
131
12.40
3
遠雄
5522
通嘉
3588
24.85
110
12.35
14
48.45
3
51.20
1
24.80
198
12.30
287
48.40#
139
51.10
1
24.75
167
12.25#
356
48.35
17
50.60
1
24.70
156
12.20
66
48.30*
72
50.50
14
24.65
41
太極
4934
48.25
90
50.40
3
大眾控
3701
11.90
2
48.20
152
50.20
3
9.63*
151
11.85
19
48.15
7
50.10*
2
9.62
15
11.80*
63
48.10
73
50.00#
18
9.61
8
11.75
30
48.05
8
艾笛森
3591
9.60
8
11.70
54
順天
5525
43.85
14
9.50#
2
11.65
57
15.90*
2
43.80
27
9.28
4
11.60#
99
15.85
4
43.75*
24
大聯大
3702
11.55
38
15.80
2
43.70
35
32.40
189
F-茂林
4935
15.75#
6
43.65
40
32.35#
575
45.15
150
15.70
2
43.60
76
32.30
726
45.10
21
鄉林
5531
43.55
126
32.25
714
45.05
49
22.20
12
43.50#
111
32.20
316
45.00
122
22.15
11
43.45
18
32.15
222
44.95
177
22.10
94
力銘
3593
32.10
122
44.90
383
22.05
37
8.83*
1
32.05
70
44.85
177
22.00#
214
8.81
5
32.00*
187
44.80
253
21.95
76
8.78
3
31.95
18
44.75
252
21.90
103
8.77
3
欣陸
3703
44.70
384
21.85
40
8.76
10
10.55*
70
44.65
221
21.80*
66
8.75
5
10.50
430
44.60
225
皇鼎
5533
8.74
10
10.45#
251
44.55
150
17.30
1
8.73
5
合勤控
3704
44.50
325
17.25*
3
8.72#
13
14.60
36
44.45
31
17.20#
23
8.71
22
14.55*
109
44.40
39
17.10
16
智易
3596
14.50
216
44.35
5
長虹
5534
31.10*
29
14.45#
151
44.30#
204
65.50
116
31.05
1
14.40
43
44.25*
74
65.20
198
31.00
13
永信
3705
44.20
10
65.10
13
30.95
14
39.30
1
44.15
20
65.00
218
30.90
17
39.25#
19
和碩
4938
64.90
347
30.85
2
39.20*
26
38.05
52
64.80
389
30.80
41
39.15
1
38.00*
457
64.70
217
30.75#
50
39.10
6
37.95
73
64.60
340
30.70
47
39.05
20
37.90
325
64.50
237
30.65
48
39.00
41
37.85
446
64.40
32
30.60
24
38.95
2
37.80
620
64.30
187
奕力
3598
佳醫
4104
37.75
354
64.20
85
87.30
17
60.80*
10
37.70
483
64.10
94
87.20
263
60.70
3
37.65
173
64.00
197
87.10
82
60.60
44
37.60
204
63.90
258
87.00
439
60.50
25
37.55
231
63.80
596
86.90
238
60.40
20
37.50
504
63.70
72
86.80
170
60.30
46
37.45
839
63.60
87
86.70
310
60.20
68
37.40
612
63.50
96
86.60#
474
60.10#
76
37.35
1316
63.40
71
86.50
248
60.00
35
37.30
1011
63.30
648
86.40
101
雃博
4106
37.25
1833
63.20
257
86.30
183
34.50
28
37.20
1196
63.10*
84
86.20
244
34.45
3
37.15
827
63.00
252
86.10
125
34.40#
48
37.10
475
62.90#
132
86.00
268
34.35
35
37.05#
952
62.80
16
85.90
95
34.30*
69
37.00
826
62.70
3
85.80
85
34.25
21
36.95
415
遠雄港
5607
85.70
7
34.20
26
36.90
147
18.30*
46
85.60
12
34.15
12
36.85
341
18.20
58
85.50
34
34.10
48
36.80
407
18.15
1
85.30
49
34.05
10
36.75
146
18.10
26
85.20
133
34.00
4
嘉彰
4942
18.05
9
85.10
30
懷特
4108
30.95
2
18.00
88
85.00*
278
42.30
13
30.90
29
17.95
148
旺能
3599
42.25
25
30.85#
42
17.90
182
11.85
2
42.20
42
30.80
21
17.85
166
11.80*
1
42.10
38
30.75
15
17.80
104
11.75
2
42.05
38
30.70
42
17.75
118
11.70
14
42.00*
109
30.65*
42
17.70
164
11.65
19
41.95
7
30.60
22
17.65
44
11.60
24
41.90
42
凌通
4952
17.60#
78
11.55
14
41.85
15
19.60
2
四維航
5608
11.50
34
41.80
55
19.40=
3
27.00
8
11.45
70
41.75
14
19.35
4
26.95*
28
11.40#
165
41.70#
75
光鋐
4956
26.90
73
11.35
60
41.65
16
27.00
14
26.85
96
11.30
10
41.60
11
26.95
13
26.80#
186
宏致
3605
旭富
4119
26.80
1
26.75
304
42.50
39
52.60*
3
26.75
15
26.70
1
42.45
5
52.50
1
26.70
14
鳳凰
5706
42.35
2
52.40#
3
26.65
9
53.40
4
42.30
8
52.30
2
26.60
65
53.30
2
42.25
3
52.20
1
26.55
8
53.20#
18
42.20#
26
52.10
25
26.50
48
53.10
8
42.15
12
亞諾法
4133
26.45
11
53.00
21
42.10
20
48.30
2
26.40
9
52.90*
11
42.05
12
48.20
4
26.35
1
52.80
37
42.00*
25
48.10
15
26.30
5
52.70
39
41.90
1
48.05
12
26.25
8
52.60
22
谷崧
3607
48.00*
76
26.20
12
52.50
3
44.80
23
47.95
10
26.15=
20
F-中租
5871
44.75
39
47.90
25
26.10
10
50.10
183
44.70
27
47.85#
30
F-臻鼎
4958
50.00
712
44.65
34
47.80
27
90.30
67
49.95
179
44.60
3
47.75
15
90.20#
316
49.90
240
44.50
51
47.70
2
90.10
250
49.85
152
44.45
12
47.65
5
90.00
634
49.80
139
44.40
13
F-龍燈
4141
89.90
116
49.75
74
44.30
38
85.50
16
89.80
28
49.70
307
44.20
13
85.40
18
89.70
40
49.65
90
44.15
22
85.30
29
89.60
88
49.60
81
44.10
21
85.20
14
89.50
365
49.55
83
44.05
7
85.10
12
89.40
266
49.50
175
44.00
23
85.00
60
89.30
78
49.45
139
43.95
20
84.90
20
89.20
81
49.40*
801
43.90
14
84.80
20
89.10
1
49.35
141
43.80*
32
84.70
21
89.00
2
49.30
210
43.70
3
84.60
22
88.90
11
49.25
120
43.60#
38
84.50#
85
88.80*
16
49.20
84
43.55
4
84.40
27
奇美材
4960
49.15
136
43.50
28
84.30
30
28.00*
289
49.10
147
43.40
19
84.20
36
27.95
43
49.05
151
43.30
7
84.10
103
27.90
28
49.00#
683
43.25
3
84.00
63
27.85
10
48.95
41
43.20
2
83.90*
20
27.80
137
合庫金
5880
碩天
3617
83.80
2
27.75
25
16.75
1917
49.00
1
83.50
2
27.70
15
16.70#
8851
48.80
2
國光生
4142
27.60
81
16.65
4414
48.65
1
34.00#
53
27.40
30
16.60
5958
48.60#
4
33.95
9
27.20
27
16.55
1601
48.55
1
33.90
63
27.10
40
16.50*
6442
48.50
3
33.85
15
27.00
111
F-台南
5906
48.30
1
33.80
131
26.95
8
14.30
2
48.25
2
33.75
37
26.90
128
14.25
3
48.10
1
33.70
65
26.85
50
14.00
10
48.00*
2
33.65
75
26.80
133
13.95#
5
洋華
3622
33.60
81
26.75
177
13.80*
1
69.90#
751
33.55
17
26.70#
3184
F-大洋
5907
69.80
324
33.50
33
F-科納
4984
99.70*
2
69.70
95
33.45
16
54.40
1
99.50
3
69.60
36
33.40
6
54.30
1
99.40
1
69.50
175
33.35
2
54.20
8
99.30
3
69.40
30
33.30
2
54.10*
3
99.20
1
69.00
31
33.20
19
54.00
4
99.10
7
68.80
35
33.10
1
53.90
1
99.00
21
68.70
54
33.05*
6
53.60
2
98.90
15
68.60
48
F-康聯
4144
53.50
9
98.80
15
68.50
52
69.90*
28
53.40
3
98.70
22
68.40
14
69.80
89
53.30
4
98.60
12
68.30
35
69.70
76
53.20
8
98.50
16
68.20
19
69.60
154
53.10
11
98.40
17
68.10
13
69.50
119
53.00#
15
98.30
8
68.00
34
69.40#
76
三星
5007
98.20
25
67.90
34
69.30
12
39.00=
20
98.10#
16
67.80
50
69.20
1
38.95
8
群益證
6005
67.70
39
69.10
19
38.90
4
10.20*
213
67.50
31
69.00
18
38.85
3
10.15
1422
67.40
23
68.90
1
38.80
5
10.10#
2365
67.30
2
炎洲
4306
38.60
2
競國
6108
67.20
24
27.80
1
38.50
4
19.20*
15
67.10
72
27.75#
51
38.45
1
19.15
8
67.00
99
27.70
317
38.40
3
19.10
42
66.90
86
27.65
96
38.20
4
19.05
33
66.80
59
27.60
36
38.15
5
19.00#
54
66.70
45
27.55
22
38.00
10
聚碩
6112
66.60
44
27.50*
20
37.85
3
28.50
1
66.50
52
如興
4414
37.80
1
28.45
48
66.40
17
6.33#
5
37.60
18
28.40#
95
66.30
31
6.30
2
37.50
23
28.35
96
66.20
31
6.18*
5
37.10
16
28.30
43
66.10
13
利勤
4426
37.00
60
28.25
41
65.90
20
18.70*
6
訊連
5203
28.20
15
65.80
34
18.65
1
89.00
15
28.15*
13
65.70
51
18.60
6
88.90#
62
28.10
31
65.60
38
18.55
7
88.80
36
28.05
34
65.50
79
18.50#
15
88.70
3
28.00
31
65.40*
110
18.45
5
88.60
5
鎰勝
6115
65.30
23
18.40
9
88.50
13
39.20*
1
65.20
23
東台
4526
88.40
12
39.05
1
65.10
49
23.90*
7
88.30
33
39.00
4
65.00
15
23.85
4
88.20
73
38.90
2
64.90
5
23.80
13
88.10
6
38.85#
1
64.80
17
23.75#
48
88.00
21
38.80
2
F-IML
3638
23.70
31
87.90
18
38.75
2
112.00
13
瑞智
4532
87.80
3
38.70
2
111.50#
128
27.15
113
87.70
10
彩晶
6116
111.00*
125
27.10
159
87.60
34
1.84*
95
110.50
69
27.05
108
87.50
8
1.83
65
110.00
163
27.00*
258
87.40
4
1.82
73
109.50
20
26.95
173
87.30
5
1.81
131
109.00
27
26.90
166
87.20
10
1.80
1355
108.50
40
26.85#
155
87.10
5
1.79
865
達邁
3645
信昌化
4725
87.00*
48
1.78
790
45.10
5
53.50*
32
86.90
21
1.77
2245
45.05
1
53.40
12
86.80
25
1.76
1894
45.00
25
53.30
89
F-科嘉
5215
1.75
5411
44.90
8
53.20
74
48.50
7
1.74
4522
44.85
3
53.10
277
48.40
1
1.73#
6454
44.80
41
53.00
171
48.35#
13
1.72
4871
44.75
12
52.90#
31
48.30
12
迎廣
6117
44.70
26
52.80
6
48.25
15
12.10#
5
44.65
40
上緯
4733
48.20
35
12.05*
3
44.60
51
41.55
3
48.15
4
輔祥
6120
44.55
6
41.50
2
48.10
5
15.20*
17
44.50
63
41.45
6
48.05
1
15.15
10
44.45
5
41.40
4
48.00*
21
15.10
31
44.40
30
41.35
7
47.90
3
15.05
66
44.35
37
41.30
21
達興
5234
15.00
152
44.30
108
41.25
4
41.70
29
14.95
183
44.25
12
41.20*
10
41.65
1
14.90#
227
44.20
19
41.15
4
41.60
67
14.85
190
44.15
3
41.00#
9
41.55
5
14.80
4
44.10#
154
華廣
4737
41.50
55
上福
6128
44.05
10
75.10*
1
41.45
5
24.35
13
44.00*
31
75.00
2
41.35
1
24.30#
8
43.90
52
74.70
1
41.30
86
23.90
5
43.85
12
74.60
1
41.25
6
23.60*
10
健策
3653
74.50
3
41.20
93
悠克
6131
82.90#
18
74.00#
2
41.15
2
12.10
5
82.80
19
73.80
1
41.10
12
12.05#
4
82.70
26
73.30
2
41.05
34
11.95*
7
82.60
21
73.20
7
41.00
146
金橋
6133
82.50*
68
73.10
9
40.95
42
7.19*
2
82.40
28
73.00
1
40.90#
114
7.15
2
82.30
24
72.70
2
40.85
15
7.14#
5
82.20
18
72.60
1
40.80
46
富爾特
6136
82.10
10
72.50
1
40.75
23
25.30
18
82.00
1
72.40
1
40.70
18
25.25#
56
81.90
12
72.20
9
40.65
21
25.20*
7
81.80
1
台耀
4746
40.60
84
25.05
9
F-貿聯
3665
59.00
10
40.50
3
亞翔
6139
27.10
1
58.90*
20
40.30*
3
28.10
3
27.05*
3
58.80
7
40.20
2
28.05
5
27.00
4
58.70
8
敦南
5305
28.00*
30
26.90#
4
58.60
8
15.45*
72
27.95
4
圓展
3669
58.50
2
15.40#
266
27.90
8
19.10
4
58.40
22
15.35
68
27.85
6
19.00=
26
58.30
5
15.30
167
27.80
20
18.95
12
58.20
14
15.25
141
27.75
34
18.90
10
58.10
8
15.20
130
27.70#
27
F-TPK
3673
58.00#
18
15.15
97
柏承
6141
351.50#
451
57.90
4
15.10
125
12.10
1
350.50
22
遠傳
4904
15.05
4
12.05
2
350.00
250
74.80
42
中磊
5388
12.00=
19
349.50
85
74.70
280
44.20
10
友勁
6142
349.00
264
74.60#
1034
44.15
34
7.62
1
348.50
149
74.50
1918
44.10
175
7.53
1
348.00
103
74.40*
1585
44.05
109
7.52
3
347.50
134
74.30
411
44.00
177
7.51
22
347.00
742
74.20
186
43.95
115
7.50=
258
346.50
376
74.10
164
43.90
289
勁永
6145
346.00
212
74.00
221
43.85#
239
7.39*
1
345.50
192
73.90
10
43.80
200
7.38
2
345.00
557
73.80
102
43.75
226
7.37
8
344.50
130
73.70
30
43.70
252
7.36
7
344.00
281
73.60
22
43.65
158
7.35
11
343.50
176
73.30
20
43.60
44
7.32
10
343.00*
356
正文
4906
43.55
37
7.31
34
342.50
140
27.75#
130
43.50
39
7.30
16
342.00
218
27.70
13
43.45
405
7.28
1
341.50
81
27.65
13
43.40
25
7.25
9
341.00
160
27.60
38
43.35
30
7.24
1
★ 資料來源：臺灣證券交易所 2012/8/3 15:03:53