收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,588.3250
-0.3750
-0.0240
1,587.8500
1,588.6250
1,587.2000
1,588.6250
1,622.9000
-2.1350GOLDAU
1,517.4610
-0.8740
-0.0580
1,517.5160
1,517.9430
1,516.8920
1,518.3990
1,548.4448
-1.9970OZBG
105.3000
0.3000
0.2860
105.3000
105.3000
105.3000
105.0000
104.5000
0.7660GOLDPL
1,588.2500
0.2000
0.0130
1,587.8500
1,588.2500
1,587.5500
1,588.0000
1,616.0000
-1.7200GOLDPLSF
50,345.0000
3.0000
0.0060 50,350.0000 50,352.0000 50,342.0000 50,349.0000 50,794.0000
-0.8700MCXGOLD
29,718.0000
-37.0000
-0.1240 29,655.0000 29,718.0000 29,655.0000 29,755.0000 29,819.0000
-0.3390IADMGOLD
692.8330
-4.5400
-0.6500
697.8880
703.4660
690.5460
697.3650
704.1200
-1.6000【Fixes】GOLDLNAM
1,604.5000
-10.2500
-0.6300
1,604.5000
1,604.5000
1,604.5000
1,614.7500
1,603.0000
0.0900GOLDLNPM
1,597.0000
-2.0000
-0.1300
1,597.0000
1,597.0000
1,597.0000
1,599.0000
1,618.0000
-1.3000GLDBLXUS
1,601.9800
-13.5700
-0.8400
1,601.9800
1,601.9800
1,601.9800
1,615.5500
1,603.9000
-0.1200GLDBLXEU
42,170.0000 -155.0000
-0.3700 42,170.0000 42,170.0000 42,170.0000 42,325.0000 42,550.0000
-0.8900【Futures Prices】GCZ2
1,590.5000
-16.8000
-1.0450
1,602.8000
1,618.8000
1,586.3000
1,607.3000
1,619.8000
-1.8090JGM3
4,009.0000
-42.0000
-1.0370
4,051.0000
4,070.0000
3,996.0000
4,051.0000
4,077.0000
-1.6680ZPZ2
1,590.7000
-16.6000
-1.0330
1,595.6000
1,595.8000
1,593.2000
1,607.3000
1,620.1000
-1.8150XGZ2
1,590.9000
-16.4000
-1.0200
1,604.4000
1,618.6000
1,586.0000
1,607.3000
1,620.1000
-1.8020Z7V2
1,589.3000
-15.7000
-0.9780
1,603.7000
1,616.1000
1,584.5000
1,605.0000
1,617.6000
-1.7500【Indications】GBS
153.9200
-1.1800
-0.7610
154.6400
156.1000
153.9200
155.1000
156.3300
-1.5420【Thai Dealers】THGOBRBY
24,000.0000 -150.0000
-0.6200 24,000.0000 24,000.0000 24,000.0000
#N/A N/A 24,100.0000
-0.4100THGOBRSL
24,100.0000 -150.0000
-0.6200 24,100.0000 24,100.0000 24,100.0000
#N/A N/A 24,200.0000
-0.4100THGOORBY
23,649.6000 -151.6000
-0.6400 23,649.6000 23,649.6000 23,649.6000
#N/A N/A 23,755.7200
-0.4500THGOORSL
24,500.0000 -150.0000
-0.6100 24,500.0000 24,500.0000 24,500.0000
#N/A N/A 24,600.0000
-0.4100【GOFO Means】GOFOGDLRG1M
0.3167
-0.0133
-4.0394
0.3167
0.3167
0.3167
0.3300
0.3217
-1.5544GDLRG2M
0.3483
-0.0117
-3.2417
0.3483
0.3483
0.3483
0.3600
0.3533
-1.4151GDLRG3M
0.3950
-0.0017
-0.4210
0.3950
0.3950
0.3950
0.3967
0.3933
0.4246GDLRG6M
0.5067
-0.0067
-1.2974
0.5067
0.5067
0.5067
0.5133
0.5000
1.3340GDLRG12M
0.5267
0.0133
2.5987
0.5267
0.5267
0.5267
0.5133
0.5183
1.6090