回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.03 00:00
2012年 8月 2日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,588.3250

-0.3750

-0.0240

1,587.8500

1,588.6250

1,587.2000

1,588.6250

1,622.9000

-2.1350GOLDAU

1,517.4610

-0.8740

-0.0580

1,517.5160

1,517.9430

1,516.8920

1,518.3990

1,548.4448

-1.9970OZBG

105.3000

0.3000

0.2860

105.3000

105.3000

105.3000

105.0000

104.5000

0.7660GOLDPL

1,588.2500

0.2000

0.0130

1,587.8500

1,588.2500

1,587.5500

1,588.0000

1,616.0000

-1.7200GOLDPLSF

50,345.0000

3.0000

0.0060 50,350.0000 50,352.0000 50,342.0000 50,349.0000 50,794.0000

-0.8700MCXGOLD

29,718.0000

-37.0000

-0.1240 29,655.0000 29,718.0000 29,655.0000 29,755.0000 29,819.0000

-0.3390IADMGOLD

692.8330

-4.5400

-0.6500

697.8880

703.4660

690.5460

697.3650

704.1200

-1.6000【Fixes】GOLDLNAM

1,604.5000

-10.2500

-0.6300

1,604.5000

1,604.5000

1,604.5000

1,614.7500

1,603.0000

0.0900GOLDLNPM

1,597.0000

-2.0000

-0.1300

1,597.0000

1,597.0000

1,597.0000

1,599.0000

1,618.0000

-1.3000GLDBLXUS

1,601.9800

-13.5700

-0.8400

1,601.9800

1,601.9800

1,601.9800

1,615.5500

1,603.9000

-0.1200GLDBLXEU

42,170.0000 -155.0000

-0.3700 42,170.0000 42,170.0000 42,170.0000 42,325.0000 42,550.0000

-0.8900【Futures Prices】GCZ2

1,590.5000

-16.8000

-1.0450

1,602.8000

1,618.8000

1,586.3000

1,607.3000

1,619.8000

-1.8090JGM3

4,009.0000

-42.0000

-1.0370

4,051.0000

4,070.0000

3,996.0000

4,051.0000

4,077.0000

-1.6680ZPZ2

1,590.7000

-16.6000

-1.0330

1,595.6000

1,595.8000

1,593.2000

1,607.3000

1,620.1000

-1.8150XGZ2

1,590.9000

-16.4000

-1.0200

1,604.4000

1,618.6000

1,586.0000

1,607.3000

1,620.1000

-1.8020Z7V2

1,589.3000

-15.7000

-0.9780

1,603.7000

1,616.1000

1,584.5000

1,605.0000

1,617.6000

-1.7500【Indications】GBS

153.9200

-1.1800

-0.7610

154.6400

156.1000

153.9200

155.1000

156.3300

-1.5420【Thai Dealers】THGOBRBY

24,000.0000 -150.0000

-0.6200 24,000.0000 24,000.0000 24,000.0000

#N/A N/A 24,100.0000

-0.4100THGOBRSL

24,100.0000 -150.0000

-0.6200 24,100.0000 24,100.0000 24,100.0000

#N/A N/A 24,200.0000

-0.4100THGOORBY

23,649.6000 -151.6000

-0.6400 23,649.6000 23,649.6000 23,649.6000

#N/A N/A 23,755.7200

-0.4500THGOORSL

24,500.0000 -150.0000

-0.6100 24,500.0000 24,500.0000 24,500.0000

#N/A N/A 24,600.0000

-0.4100【GOFO Means】GOFOGDLRG1M

0.3167

-0.0133

-4.0394

0.3167

0.3167

0.3167

0.3300

0.3217

-1.5544GDLRG2M

0.3483

-0.0117

-3.2417

0.3483

0.3483

0.3483

0.3600

0.3533

-1.4151GDLRG3M

0.3950

-0.0017

-0.4210

0.3950

0.3950

0.3950

0.3967

0.3933

0.4246GDLRG6M

0.5067

-0.0067

-1.2974

0.5067

0.5067

0.5067

0.5133

0.5000

1.3340GDLRG12M

0.5267

0.0133

2.5987

0.5267

0.5267

0.5267

0.5133

0.5183

1.6090

社群留言