票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,878.88
-92.18
-0.71
12,969.70
12,969.85
12,778.90
12,971.06
12,887.93
-0.07NASDAQ 指數
2,909.77
-10.44
-0.36
2,900.46
2,934.65
2,890.85
2,920.21
2,893.25
0.57費城半導體指數
381.48
-2.35
-0.61
380.68
388.22
378.53
383.83
375.54
1.58超微
3.97
-0.08
-1.98
4.04
4.12
3.89
4.05
4.04
-1.73艾爾特拉
35.13
-0.52
-1.46
35.04
35.98
34.71
35.65
34.74
1.12應用材料
10.92
0.00
0.00
10.78
11.10
10.73
10.92
10.64
2.63博康
33.45
-0.40
-1.18
33.44
34.38
33.35
33.85
33.07
1.15英特爾
25.91
-0.02
-0.08
25.74
26.26
25.68
25.93
25.50
1.63科磊
51.60
0.82
1.61
50.71
52.33
50.49
50.78
49.66
3.91線性科技公司
32.03
-0.08
-0.25
31.94
32.38
31.71
32.11
31.76
0.85美光科技
6.16
-0.11
-1.75
6.19
6.30
6.09
6.27
5.96
3.36國家半導體公司
23.66
1.34
6.00
22.25
23.69
21.95
22.32
21.90
8.04微狄亞視訊
13.44
0.05
0.37
13.32
13.63
13.10
13.39
13.16
2.13新帝
40.75
-0.68
-1.64
41.19
41.84
40.59
41.43
41.51
-1.83台積電
13.87
-0.01
-0.07
13.68
13.99
13.65
13.88
13.36
3.82泰瑞達
14.36
-0.13
-0.90
14.30
14.60
14.04
14.49
14.85
-3.30智霖
32.62
-0.19
-0.58
32.65
33.05
32.25
32.81
32.25
1.16Avago Technologies Ltd
36.54
-0.15
-0.41
36.35
37.13
36.10
36.69
35.44
3.10Cirrus Logic Inc
36.67
0.76
2.12
35.54
36.82
35.54
35.91
28.23
29.90Cree Inc
24.16
0.14
0.58
23.86
24.70
23.76
24.02
23.51
2.76Hittite Microwave Corp
49.98
-0.34
-0.68
49.96
50.75
49.65
50.32
48.04
4.04Lam Research Corp
33.67
-0.75
-2.18
34.14
34.72
33.53
34.42
34.37
-2.04Marvell Technology Group Ltd11.11
-0.03
-0.27
11.10
11.26
10.91
11.14
11.41
-2.63MEMC Electronic Materials Inc1.86
-0.13
-6.53
2.05
2.11
1.81
1.99
1.70
9.41MKS Instruments Inc
25.67
-0.14
-0.54
25.63
26.14
25.35
25.81
26.23
-2.13Power Integrations Inc
35.28
0.27
0.77
34.98
35.76
34.92
35.01
34.81
1.35Rubicon Technology Inc
10.70
0.19
1.81
10.52
10.83
10.44
10.51
9.79
9.30STMicroelectronics NV
5.17
-0.24
-4.44
5.30
5.44
5.14
5.41
4.99
3.61Veeco Instruments Inc
33.87
-0.73
-2.11
34.45
35.01
33.60
34.60
33.80
0.21