回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.03 00:00
2012年 8月 2日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4381.51

-23.59

-0.54%

4404.18

4404.21

4342.65道瓊工業指數

12878.88

-92.18

-0.71%

12969.70

12969.85

12778.90------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.18

-0.25

-2.97%

-5.43%

14.77

7.97AEP

American Electric P

41.82

-0.36

-0.85%

+1.23%

43.08

33.09AES

The Aes Corp.

12.11

+0.11

+0.92%

+2.28%

14.01

9.00ALEX

Alexander And Baldw

32.49

+0.44

+1.37%

-20.41%

53.71

23.50ALK

Alaska Air Group

33.78

-0.19

-0.56%

-10.03%

39.76

25.55AXP

American Express Co

56.49

-0.31

-0.55%

+19.76%

61.42

41.30BA

Boeing Company

71.99

-0.78

-1.07%

-1.85%

77.83

56.01BAC

Bank Of America Cor

7.18

-0.04

-0.55%

+29.14%

10.10

4.92CAT

Caterpillar

83.12

+0.47

+0.57%

-8.26%

116.95

67.54CHRW

C.H. Robinson World

53.14

+0.29

+0.55%

-23.85%

76.76

50.81CNP

Centerpoint Energy

20.83

-0.07

-0.33%

+3.68%

21.47

17.11CNW

Con-Way Inc

29.94

+0.39

+1.32%

+2.67%

38.78

20.56CSCO

Cisco Systems

15.74

-0.24

-1.50%

-12.94%

21.30

13.30CSX

Csx Corp.

22.60

+0.09

+0.40%

+7.31%

24.63

17.69CVX

Chevron Corp.

109.25

-1.25

-1.13%

+2.68%

112.28

86.68D

Dominion Resources

53.81

-0.20

-0.37%

+1.38%

55.62

44.50DAL

Delta Air Lines Inc

9.23

-0.25

-2.64%

+14.09%

12.25

6.41DD

E.I. Du Pont De Nem

49.02

-0.92

-1.84%

+7.08%

57.50

37.10DIS

Walt Disney Company

48.98

+0.16

+0.33%

+30.61%

50.54

28.19DUK

Duke Energy Corp.

67.46

-0.06

-0.09%

+2.21%

71.13

50.61ED

Consolidated Edison

64.25

-0.20

-0.31%

+3.58%

65.98

49.18EIX

Edison Internationa

45.01

+0.09

+0.20%

+8.72%

46.94

32.64EXC

Exelon Corp.

37.96

-0.29

-0.76%

-12.47%

45.45

36.27EXPD

Expeditors Internat

35.19

-0.05

-0.14%

-14.09%

47.73

34.83FDX

Fedex Corp.

87.92

-0.93

-1.05%

+5.28%

97.19

64.07FE

Firstenergy Corp.

49.45

-0.69

-1.38%

+11.63%

51.14

38.77GE

General Electric Co

20.52

-0.21

-1.01%

+14.57%

21.00

14.02GMT

Gatx Corp.

40.43

-0.90

-2.18%

-7.40%

45.50

28.90HD

Home Depot

51.39

-0.29

-0.56%

+22.24%

54.28

28.13HPQ

Hewlett-Packard Com

17.55

-0.11

-0.62%

-31.87%

35.11

17.41IBM

International Busin

194.45

-0.73

-0.37%

+5.75%

210.69

157.13INTC

Intel Corp.

25.91

-0.02

-0.08%

+6.85%

29.27

19.16JBHT

J.B. Hunt Transport

54.49

+0.71

+1.32%

+20.90%

61.18

34.42JBLU

Jetblue Airways Cor

5.10

+0.03

+0.59%

-1.92%

6.32

3.40JNJ

Johnson & Johnson

68.45

-0.93

-1.34%

+4.38%

69.75

59.08JPM

J P Morgan Chase &

35.17

-0.83

-2.31%

+5.77%

46.49

27.85KFT

Kraft Foods Inc.

38.94

-0.45

-1.14%

+4.23%

40.29

31.88KO

Coca-Cola Company

79.75

-1.26

-1.56%

+13.98%

81.33

63.34KSU

Kansas City Souther

71.48

+0.19

+0.27%

+5.10%

79.50

45.63LSTR

Landstar System

49.36

+0.62

+1.27%

+3.01%

59.02

36.64LUV

Southwest Airlines

8.94

-0.24

-2.61%

+4.44%

10.05

7.15MCD

Mcdonald's Corp.

89.59

+0.16

+0.18%

-10.70%

102.22

82.01MMM

3M Company

90.08

-1.12

-1.23%

+10.22%

92.08

68.63MRK

Merck & Company

43.91

-0.37

-0.84%

+16.47%

45.17

29.47MSFT

Microsoft Corp.

29.19

-0.22

-0.75%

+12.44%

32.95

23.79NEE

Nextera Energy

70.20

-0.38

-0.54%

+15.31%

72.22

49.00NI

Nisource Inc

25.03

-0.35

-1.38%

+5.12%

26.15

17.95NSC

Norfolk Souther Cor

73.40

+0.09

+0.12%

+0.74%

78.50

57.57OSG

Overseas Shipholdin

5.55

-0.20

-3.48%

-49.22%

23.00

5.00PCG

Pacific Gas & Elect

45.74

-0.20

-0.44%

+10.97%

47.03

36.84PEG

Public Service Ente

32.30

-0.30

-0.92%

-2.15%

35.48

27.97PFE

Pfizer

23.92

-0.02

-0.08%

+10.54%

24.49

16.63PG

Procter & Gamble Co

63.51

-0.50

-0.78%

-4.80%

67.95

57.56R

Ryder System

38.48

-0.25

-0.65%

-27.59%

57.63

32.76SO

Southern Company

47.09

-0.80

-1.67%

+1.73%

48.59

35.73T

AT&T Inc.

37.54

-0.10

-0.27%

+24.14%

38.28

27.29TRV

The Travelers Compa

62.87

-0.48

-0.76%

+6.25%

65.27

45.97UAL

United Continental

18.16

-0.01

-0.06%

-3.76%

25.84

15.51UNP

Union Pacific Corp.

121.80

+0.21

+0.17%

+14.97%

123.78

77.73UPS

United Parcel Servi

75.00

-0.15

-0.20%

+2.47%

81.79

60.74UTX

United Technologies

74.44

-0.35

-0.47%

+1.85%

87.50

66.87VZ

Verizon Communicati

44.62

-0.59

-1.31%

+11.22%

46.41

32.28WMB

Williams Companies

30.93

-0.92

-2.89%

-6.33%

34.63

21.90WMT

Wal-Mart Stores

74.05

+0.43

+0.58%

+23.91%

75.24

48.31XOM

Exxon Mobil Corp.

85.88

-1.03

-1.19%

+1.32%

87.94

67.03

社群留言