回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■S&P 100成份股收盤指數

2012年 8月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

629.43

-4.74

-0.75

634.17

634.17

624.73

634.17AA

ALCOA INC

8.18

-0.25

-2.97

8.32

8.41

8.10

8.43AAPL

APPLE INC

607.79

0.98

0.16

603.00

610.60

600.25

606.81ABT

ABBOTT LABORATORIES

66.34

0.24

0.36

66.42

67.13

65.66

66.10AEP

AMERICAN ELECTRIC POWER

41.82

-0.36

-0.85

42.05

42.05

41.52

42.18ALL

ALLSTATE CORP

36.53

0.13

0.36

36.12

36.56

36.03

36.40AMGN

AMGEN INC

81.04

-0.78

-0.95

80.73

82.72

80.34

81.82AMZN

AMAZON.COM INC

230.81

-1.28

-0.55

230.56

234.34

228.67

232.09AVP

AVON PRODUCTS INC

14.45

-0.85

-5.56

15.10

15.24

14.45

15.30AXP

AMERICAN EXPRESS CO

56.49

-0.31

-0.55

56.38

56.70

55.90

56.80BA

BOEING CO/THE

71.99

-0.78

-1.07

72.52

72.52

71.15

72.77BAC

BANK OF AMERICA CORP

7.18

-0.04

-0.55

7.13

7.26

7.10

7.22BAX

BAXTER INTERNATIONAL INC

57.95

-0.68

-1.16

58.27

58.33

57.40

58.63BHI

BAKER HUGHES INC

46.14

-0.70

-1.49

46.13

46.78

45.54

46.99BK

BANK OF NEW YORK MELLON CORP

20.67

-0.48

-2.27

20.89

21.02

20.42

21.15BMY

BRISTOL-MYERS SQUIBB CO

32.55

-3.05

-8.57

33.00

33.47

32.42

35.60BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.08

-0.54

-0.64

84.00

84.46

83.23

84.62C

CITIGROUP INC

26.18

-0.59

-2.20

26.20

26.63

26.01

26.78CAT

CATERPILLAR INC

83.12

0.47

0.57

82.50

84.30

82.10

82.65CL

COLGATE-PALMOLIVE CO

105.37

-1.23

-1.15

105.94

106.38

104.79

106.60CMCSA

COMCAST CORP-CLASS A

34.12

0.57

1.70

33.47

34.45

33.38

33.55COF

CAPITAL ONE FINANCIAL CORP

55.17

-0.47

-0.84

55.02

55.59

54.19

55.64COP

CONOCOPHILLIPS

54.65

-0.57

-1.03

54.62

55.21

54.19

55.22COST

COSTCO WHOLESALE CORP

95.70

-0.24

-0.25

95.60

96.34

95.00

95.94CPB

CAMPBELL SOUP CO

32.47

-0.49

-1.49

32.77

32.90

32.24

32.96CSCO

CISCO SYSTEMS INC

15.74

-0.24

-1.50

15.80

16.10

15.65

15.98CVS

CVS CAREMARK CORP

44.91

0.07

0.16

44.52

44.93

44.33

44.84CVX

CHEVRON CORP

109.25

-1.25

-1.13

109.52

109.92

108.49

110.50DD

DU PONT (E.I.) DE NEMOURS

49.02

-0.92

-1.84

49.62

49.79

48.68

49.94DELL

DELL INC

11.47

-0.32

-2.71

11.66

11.76

11.39

11.79DIS

WALT DISNEY CO/THE

48.98

0.16

0.33

48.63

48.99

48.14

48.82DOW

DOW CHEMICAL CO/THE

29.08

-0.22

-0.75

29.01

29.42

28.73

29.30DVN

DEVON ENERGY CORPORATION

55.41

-1.65

-2.89

56.05

56.81

55.05

57.06EMC

EMC CORP/MA

26.08

-0.06

-0.23

25.99

26.50

25.83

26.14ETR

ENTERGY CORP

71.83

-0.74

-1.02

72.28

72.55

71.34

72.57EXC

EXELON CORP

37.96

-0.29

-0.76

38.00

38.28

37.59

38.25F

FORD MOTOR CO

8.92

-0.12

-1.33

9.00

9.03

8.82

9.04FCX

FREEPORT-MCMORAN COPPER

32.69

-0.80

-2.39

32.92

33.37

32.33

33.49FDX

FEDEX CORP

87.92

-0.93

-1.05

88.30

88.30

87.05

88.85GD

GENERAL DYNAMICS CORP

61.99

-1.06

-1.68

62.84

62.84

61.09

63.05GE

GENERAL ELECTRIC CO

20.52

-0.21

-1.01

20.52

20.70

20.21

20.73GILD

GILEAD SCIENCES INC

57.29

3.65

6.80

57.90

58.84

56.04

53.64GOOG

GOOGLE INC-CL A

628.75

-3.93

-0.62

625.51

638.00

623.47

632.68GS

GOLDMAN SACHS GROUP INC

97.81

-2.28

-2.28

98.56

99.03

96.75

100.09HAL

HALLIBURTON CO

32.86

-0.55

-1.65

33.01

33.41

32.44

33.41HD

HOME DEPOT INC

51.39

-0.29

-0.56

51.50

52.08

51.21

51.68HNZ

HJ HEINZ CO

54.73

-0.31

-0.56

54.95

55.12

54.37

55.04HON

HONEYWELL INTERNATIONAL INC

57.32

-0.68

-1.17

57.60

57.66

56.71

58.00HPQ

HEWLETT-PACKARD CO

17.55

-0.11

-0.62

17.60

18.17

17.41

17.66IBM

INTL BUSINESS MACHINES CORP

194.45

-0.73

-0.37

194.35

196.58

193.02

195.18INTC

INTEL CORP

25.91

-0.02

-0.08

25.74

26.26

25.68

25.93JNJ

JOHNSON & JOHNSON

68.45

-0.93

-1.34

68.75

68.97

68.02

69.38JPM

JPMORGAN CHASE & CO

35.17

-0.83

-2.31

35.56

35.84

34.77

36.00KO

COCA-COLA CO/THE

79.75

-1.26

-1.56

80.69

80.77

79.52

81.01LMT

LOCKHEED MARTIN CORP

88.45

-0.51

-0.57

88.74

88.80

87.47

88.96LOW

LOWE'S COS INC

24.85

-0.29

-1.15

25.09

25.55

24.77

25.14MA

MASTERCARD INC-CLASS A

423.43

-3.77

-0.88

426.19

428.96

418.26

427.20MCD

MCDONALD'S CORP

89.59

0.16

0.18

89.36

89.69

88.57

89.43MDT

MEDTRONIC INC

38.90

-0.37

-0.94

38.93

39.08

38.54

39.27MET

METLIFE INC

31.70

1.27

4.17

30.32

32.50

30.31

30.43MMM

3M COty

90.08

-1.12

-1.23

90.22

90.73

89.23

91.20MO

ALTRIA GROUP INC

35.56

-0.47

-1.30

35.95

36.00

35.40

36.03MON

MONSANTO CO

87.38

0.97

1.12

85.98

87.97

85.75

86.41MRK

MERCK & CO. INC.

43.91

-0.37

-0.84

44.05

44.22

43.52

44.28MS

MORGAN STANLEY

13.03

-0.48

-3.55

13.17

13.36

12.98

13.51MSFT

MICROSOFT CORP

29.19

-0.22

-0.75

29.22

29.52

28.97

29.41NKE

NIKE INC -CL B

92.54

-0.46

-0.49

92.00

92.99

91.05

93.00NOV

NATIONAL OILWELL VARCO INC

72.74

-0.96

-1.30

72.50

73.64

71.58

73.70NSC

NORFOLK SOUTHERN CORP

73.40

0.09

0.12

73.03

73.44

72.38

73.31NWSA

NEWS CORP-CL A

23.14

0.13

0.56

22.81

23.24

22.68

23.01NYX

NYSE EURONEXT

24.58

-0.35

-1.40

24.56

24.60

24.07

24.93ORCL

ORACLE CORP

29.92

-0.40

-1.32

29.90

30.40

29.75

30.32OXY

OCCIDENTAL PETROLEUM CORP

85.65

-2.17

-2.47

86.39

86.46

84.22

87.82PEP

PEPSICO INC

71.80

-0.60

-0.83

72.18

72.23

71.46

72.40PFE

PFIZER INC

23.92

-0.02

-0.08

23.82

24.00

23.63

23.94PG

PROCTER & GAMBLE CO/THE

63.51

-0.50

-0.78

63.60

63.98

63.25

64.01PM

PHILIP MORRIS INTERNATIONAL

90.07

-0.57

-0.63

90.30

90.92

89.55

90.64QCOM

QUALCOMM INC

58.88

-0.64

-1.08

58.60

59.70

58.16

59.52RF

REGIONS FINANCIAL CORP

6.72

-0.14

-2.04

6.77

6.88

6.69

6.86RTN

RAYTHEON COMPANY

54.28

-0.63

-1.15

54.70

54.82

53.98

54.91S

SPRINT NEXTEL CORP

4.29

-0.03

-0.69

4.28

4.34

4.15

4.32SLB

SCHLUMBERGER LTD

70.83

-0.85

-1.19

70.29

71.54

69.85

71.68SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.09

-0.31

-0.65

47.36

47.50

46.80

47.89T

AT&T INC

37.54

-0.10

-0.27

37.52

37.76

37.34

37.64TGT

TARGET CORP

61.97

1.35

2.23

60.70

62.10

60.70

60.62TWX

TIME WARNER INC

40.67

1.07

2.70

38.99

40.96

38.86

39.60UNH

UNITEDHEALTH GROUP INC

51.10

-0.11

-0.21

50.75

51.76

50.33

51.21UPS

UNITED PARCEL SERVICE-CL B

75.00

-0.15

-0.20

74.80

75.27

74.07

75.15USB

US BANCORP

32.90

-0.42

-1.26

33.04

33.22

32.59

33.32UTX

UNITED TECHNOLOGIES CORP

74.44

-0.35

-0.47

74.45

74.79

73.14

74.79VZ

VERIZON COMMUNICATIONS INC

44.62

-0.59

-1.31

45.00

45.07

44.16

45.21WAG

WALGREEN CO

35.75

-0.52

-1.43

36.16

36.30

35.47

36.27WFC

WELLS FARGO & CO

33.34

-0.56

-1.65

33.59

33.66

32.85

33.90WMB

WILLIAMS COS INC

30.93

-0.92

-2.89

30.50

31.22

30.45

31.85WMT

WAL-MART STORES INC

74.05

0.43

0.58

73.06

74.16

73.00

73.62WY

WEYERHAEUSER CO

23.13

-0.03

-0.13

23.08

23.33

22.85

23.16XOM

EXXON MOBIL CORP

85.88

-1.03

-1.19

86.16

86.75

85.51

86.91XRX

XEROX CORP

6.65

-0.14

-2.06

6.73

6.77

6.52

6.79

社群留言