公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KCG
Knight Capital Group
2.58
156,982,094
-4.36
-62.82%
7.04%
14.00
2.27HALO
Halozyme Therapeutic
4.30
10,958,400
-4.26
-49.77%
21.53%
13.50
3.86ARO
Aeropostale Inc
13.08
13,997,800
-6.37
-32.75%
21.20%
23.05
9.16AVEO
Aveo Pharmaceuticals
9.75
1,598,400
-3.55
-26.69%
28.22%
21.42
9.26UGAZ
3X Long Natural Gas
29.55
341,400
-8.67
-22.68%
46.34%
61.45
14.60INCY
Incyte Corp.
19.57
11,257,400
-5.35
-21.47%
27.37%
26.30
11.76CEDC
Central European Dis
2.51
1,395,600
-0.68
-21.32%
37.71%
12.01
2.49AXTI
Axt Inc
2.76
1,488,900
-0.67
-19.53%
21.02%
9.24
2.75ROSG
Rosetta Genomics Ltd
5.76
1,260,800
-1.35
-18.99%
27.21%
36.45
1.40ULBI
Ultralife Corp.
3.19
360,700
-0.70
-17.99%
32.54%
5.50
3.19RXN
Rexnord Corporation
15.81
1,969,200
-3.45
-17.91%
24.95%
22.83
15.32NTLS
Ntelos Holdings
16.90
480,600
-3.57
-17.44%
27.30%
41.90
16.80IRDM
Iridium Communicatio
7.51
1,888,600
-1.54
-17.02%
23.75%
9.73
5.50SEE
Sealed Air Corp.
13.15
23,869,299
-2.65
-16.77%
25.87%
24.25
11.51HDSN
Hudson Technologies
3.44
786,200
-0.66
-16.10%
40.96%
4.40
1.01SNAK
Inventure Foods
6.13
552,200
-1.12
-15.45%
34.47%
7.74
3.50LINC
Lincoln Educational
3.55
411,400
-0.64
-15.27%
16.63%
19.54
3.54CECO
Career Education Cor
3.13
2,867,600
-0.56
-15.18%
21.93%
25.26
3.10BOIL
Ultra DJ-UBS Natural
47.29
485,200
-8.40
-15.08%
47.43%
198.80
29.30SLTM
Solta Medical Inc
2.71
1,564,000
-0.48
-15.05%
34.72%
3.53
1.15CARB
Carbonite Inc.
7.89
770,100
-1.37
-14.79%
39.25%
21.10
6.74ANF
Abercrombie & Fitch
29.06
16,072,000
-4.96
-14.58%
31.61%
78.25
28.64MWW
Monster Worldwide
6.10
12,069,800
-1.01
-14.21%
27.31%
14.69
5.72RDN
Radian Group Inc.
2.69
9,772,100
-0.44
-14.06%
43.96%
4.80
1.80HOS
Hornbeck Offshore Se
35.79
3,048,600
-5.85
-14.05%
36.97%
43.83
19.80CLVS
Clovis Oncology Inc.
13.55
179,700
-2.16
-13.75%
18.75%
27.55
11.45NAV
Navistar Internation
21.44
7,582,800
-3.33
-13.44%
36.55%
57.00
20.07INT
World Fuel Services
35.33
3,225,700
-5.45
-13.36%
33.24%
49.15
29.53PSDV
Psivida
2.08
677,800
-0.32
-13.33%
44.38%
5.23
1.02SGY
Stone Energy Corp.
22.87
3,446,800
-3.47
-13.17%
37.43%
35.47
14.64GASL
Nat Gas Bull 3X Rltd
21.76
519,900
-3.27
-13.06%
44.44%
78.58
16.52WTW
Weight Watchers Inte
42.66
3,190,400
-6.13
-12.56%
25.80%
82.91
40.60VC
Visteon Corp.
28.61
1,688,700
-4.08
-12.48%
32.02%
69.23
27.74CYBE
Cyberoptics Corp.
6.93
16,400
-0.98
-12.39%
31.31%
10.21
6.55UBNT
Ubiquiti Networks In
12.21
419,300
-1.66
-11.97%
43.19%
35.99
9.37LF
Leapfrog Enterprises
10.11
5,618,500
-1.37
-11.93%
42.85%
12.28
2.57BBG
Bill Barrett Corp.
18.61
4,581,900
-2.49
-11.80%
41.88%
52.13
15.42MT
Arcelormittal
14.09
18,137,799
-1.86
-11.66%
41.70%
34.69
13.28SM
Sm Energy Company
41.80
6,570,500
-5.50
-11.63%
33.47%
88.50
39.44VE
Veolia Environnement
9.95
1,601,600
-1.27
-11.32%
35.19%
26.81
9.83ACTG
Acacia Research Corp
23.83
3,194,100
-3.04
-11.31%
19.83%
47.24
23.24TKMR
Tekmira Pharmaceutic
3.29
87,300
-0.39
-10.60%
65.94%
3.81
1.29LPSN
Liveperson
16.04
2,569,700
-1.89
-10.54%
32.69%
19.60
9.22ELNK
Earthlink
6.09
3,850,600
-0.71
-10.44%
16.98%
8.59
5.94ABFS
Arkansas Best Corp.
9.98
864,000
-1.16
-10.41%
37.98%
26.78
9.88BBVA
Banco Bilbao Viscaya
6.04
11,301,400
-0.69
-10.25%
47.09%
11.32
5.30WTI
W&T Offshore
15.79
1,583,400
-1.79
-10.18%
49.00%
29.27
11.87HOTT
Hot Topic
9.13
2,253,800
-1.03
-10.14%
39.27%
10.73
6.05ALLT
Allot Communications
21.32
1,149,800
-2.40
-10.12%
35.50%
28.32
9.38ZUMZ
Zumiez Inc.
32.32
1,467,500
-3.61
-10.05%
33.16%
41.96
15.85