回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.03 00:00
2012年 8月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KCG

Knight Capital Group

2.58

156,982,094

-4.36

-62.82%

7.04%

14.00

2.27HALO

Halozyme Therapeutic

4.30

10,958,400

-4.26

-49.77%

21.53%

13.50

3.86ARO

Aeropostale Inc

13.08

13,997,800

-6.37

-32.75%

21.20%

23.05

9.16AVEO

Aveo Pharmaceuticals

9.75

1,598,400

-3.55

-26.69%

28.22%

21.42

9.26UGAZ

3X Long Natural Gas

29.55

341,400

-8.67

-22.68%

46.34%

61.45

14.60INCY

Incyte Corp.

19.57

11,257,400

-5.35

-21.47%

27.37%

26.30

11.76CEDC

Central European Dis

2.51

1,395,600

-0.68

-21.32%

37.71%

12.01

2.49AXTI

Axt Inc

2.76

1,488,900

-0.67

-19.53%

21.02%

9.24

2.75ROSG

Rosetta Genomics Ltd

5.76

1,260,800

-1.35

-18.99%

27.21%

36.45

1.40ULBI

Ultralife Corp.

3.19

360,700

-0.70

-17.99%

32.54%

5.50

3.19RXN

Rexnord Corporation

15.81

1,969,200

-3.45

-17.91%

24.95%

22.83

15.32NTLS

Ntelos Holdings

16.90

480,600

-3.57

-17.44%

27.30%

41.90

16.80IRDM

Iridium Communicatio

7.51

1,888,600

-1.54

-17.02%

23.75%

9.73

5.50SEE

Sealed Air Corp.

13.15

23,869,299

-2.65

-16.77%

25.87%

24.25

11.51HDSN

Hudson Technologies

3.44

786,200

-0.66

-16.10%

40.96%

4.40

1.01SNAK

Inventure Foods

6.13

552,200

-1.12

-15.45%

34.47%

7.74

3.50LINC

Lincoln Educational

3.55

411,400

-0.64

-15.27%

16.63%

19.54

3.54CECO

Career Education Cor

3.13

2,867,600

-0.56

-15.18%

21.93%

25.26

3.10BOIL

Ultra DJ-UBS Natural

47.29

485,200

-8.40

-15.08%

47.43%

198.80

29.30SLTM

Solta Medical Inc

2.71

1,564,000

-0.48

-15.05%

34.72%

3.53

1.15CARB

Carbonite Inc.

7.89

770,100

-1.37

-14.79%

39.25%

21.10

6.74ANF

Abercrombie & Fitch

29.06

16,072,000

-4.96

-14.58%

31.61%

78.25

28.64MWW

Monster Worldwide

6.10

12,069,800

-1.01

-14.21%

27.31%

14.69

5.72RDN

Radian Group Inc.

2.69

9,772,100

-0.44

-14.06%

43.96%

4.80

1.80HOS

Hornbeck Offshore Se

35.79

3,048,600

-5.85

-14.05%

36.97%

43.83

19.80CLVS

Clovis Oncology Inc.

13.55

179,700

-2.16

-13.75%

18.75%

27.55

11.45NAV

Navistar Internation

21.44

7,582,800

-3.33

-13.44%

36.55%

57.00

20.07INT

World Fuel Services

35.33

3,225,700

-5.45

-13.36%

33.24%

49.15

29.53PSDV

Psivida

2.08

677,800

-0.32

-13.33%

44.38%

5.23

1.02SGY

Stone Energy Corp.

22.87

3,446,800

-3.47

-13.17%

37.43%

35.47

14.64GASL

Nat Gas Bull 3X Rltd

21.76

519,900

-3.27

-13.06%

44.44%

78.58

16.52WTW

Weight Watchers Inte

42.66

3,190,400

-6.13

-12.56%

25.80%

82.91

40.60VC

Visteon Corp.

28.61

1,688,700

-4.08

-12.48%

32.02%

69.23

27.74CYBE

Cyberoptics Corp.

6.93

16,400

-0.98

-12.39%

31.31%

10.21

6.55UBNT

Ubiquiti Networks In

12.21

419,300

-1.66

-11.97%

43.19%

35.99

9.37LF

Leapfrog Enterprises

10.11

5,618,500

-1.37

-11.93%

42.85%

12.28

2.57BBG

Bill Barrett Corp.

18.61

4,581,900

-2.49

-11.80%

41.88%

52.13

15.42MT

Arcelormittal

14.09

18,137,799

-1.86

-11.66%

41.70%

34.69

13.28SM

Sm Energy Company

41.80

6,570,500

-5.50

-11.63%

33.47%

88.50

39.44VE

Veolia Environnement

9.95

1,601,600

-1.27

-11.32%

35.19%

26.81

9.83ACTG

Acacia Research Corp

23.83

3,194,100

-3.04

-11.31%

19.83%

47.24

23.24TKMR

Tekmira Pharmaceutic

3.29

87,300

-0.39

-10.60%

65.94%

3.81

1.29LPSN

Liveperson

16.04

2,569,700

-1.89

-10.54%

32.69%

19.60

9.22ELNK

Earthlink

6.09

3,850,600

-0.71

-10.44%

16.98%

8.59

5.94ABFS

Arkansas Best Corp.

9.98

864,000

-1.16

-10.41%

37.98%

26.78

9.88BBVA

Banco Bilbao Viscaya

6.04

11,301,400

-0.69

-10.25%

47.09%

11.32

5.30WTI

W&T Offshore

15.79

1,583,400

-1.79

-10.18%

49.00%

29.27

11.87HOTT

Hot Topic

9.13

2,253,800

-1.03

-10.14%

39.27%

10.73

6.05ALLT

Allot Communications

21.32

1,149,800

-2.40

-10.12%

35.50%

28.32

9.38ZUMZ

Zumiez Inc.

32.32

1,467,500

-3.61

-10.05%

33.16%

41.96

15.85

社群留言