回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.08.03 00:00
2012年 8月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

136.64

199,446,406

-0.95

-0.69%

53.07%

142.21

107.43KCG

Knight Capital Group

2.58

156,982,094

-4.36

-62.82%

7.04%

14.00

2.27BAC

Bank Of America Corp

7.18

112,767,000

-0.04

-0.55%

42.64%

10.80

4.92NOK

Nokia Corp.

2.27

66,974,805

-0.11

-4.62%

56.17%

7.38

1.63S

Sprint Nextel Corp.

4.29

63,537,602

-0.03

-0.69%

69.34%

5.60

2.10XLF

Financial Select Sec

14.48

63,439,602

-0.11

-0.75%

49.73%

16.01

10.95FB

Facebook Inc

20.04

56,300,199

-0.84

-4.02%

18.52%

45.00

19.82VXX

VIX Short-Term Futur

13.03

51,027,598

-0.31

-2.32%

40.14%

59.18

12.50EEM

Emrg Mkts Index MSCI

38.73

50,858,598

-0.46

-1.17%

50.95%

48.01

33.42CSCO

Cisco Systems

15.74

47,426,602

-0.24

-1.50%

42.08%

21.30

13.30F

Ford Motor Credit Co

8.92

45,312,598

-0.12

-1.33%

33.39%

13.90

8.82GE

General Electric Com

20.52

44,000,199

-0.21

-1.01%

57.67%

21.00

14.02BMY

Bristol-Myers Squibb

32.55

43,519,000

-3.05

-8.57%

31.20%

36.34

25.69IWM

Russell 2000 ETF

76.78

43,374,500

-0.28

-0.36%

42.19%

85.21

60.09QQQ

Powershares QQQ

64.38

40,515,598

-0.23

-0.36%

53.88%

68.55

49.93MSFT

Microsoft Corp.

29.19

39,519,699

-0.22

-0.75%

44.73%

32.95

23.79JPM

J P Morgan Chase & C

35.17

36,674,699

-0.83

-2.31%

49.09%

46.49

27.85GMCR

Green Mountain Coffe

22.66

34,494,000

+4.75

+26.52%

63.76%

115.98

17.11INTC

Intel Corp.

25.91

34,309,500

-0.02

-0.08%

50.96%

29.27

19.16VWO

Emrg Mkts ETF MSCI V

39.58

33,661,699

-0.56

-1.40%

51.45%

49.06

34.21C

Citigroup Inc.

26.18

31,938,701

-0.60

-2.24%

45.89%

42.25

21.40WFC

Wells Fargo & Compan

33.34

31,474,900

-0.56

-1.65%

49.33%

34.80

22.58SIRI

Sirius Xm Radio Inc.

2.11

31,450,299

-0.04

-1.86%

55.44%

2.41

1.27HPQ

Hewlett-Packard Comp

17.55

31,160,500

-0.11

-0.62%

32.35%

37.70

17.41CIM

Chimera Investment C

2.15

30,127,301

-0.02

-0.92%

33.48%

3.52

1.81PFE

Pfizer

23.92

30,123,400

-0.02

-0.08%

64.93%

24.49

16.63GILD

Gilead Sciences

57.29

29,432,100

+3.66

+6.82%

68.08%

58.84

34.45FSLR

First Solar

17.93

28,193,201

+3.13

+21.15%

67.02%

132.78

11.43MS

Morgan Stanley

13.03

25,847,301

-0.48

-3.55%

42.45%

24.46

11.58UVXY

Ultra VIX Short-Term

6.94

25,246,301

-0.33

-4.54%

38.71%

242.70

6.53SDS

Ultrashort S&P 500 P

15.41

25,071,400

+0.23

+1.52%

45.58%

28.73

14.77SD

Sandridge Energy Inc

6.58

24,832,799

-0.27

-3.94%

50.27%

12.36

4.55T

AT&T Inc.

37.54

24,657,500

-0.10

-0.27%

65.79%

38.28

27.29RF

Regions Financing TR

6.72

24,547,199

-0.14

-2.04%

50.31%

7.17

2.82CMCSA

Comcast Corp.

34.12

23,926,400

+0.57

+1.70%

73.44%

34.46

19.19SEE

Sealed Air Corp.

13.15

23,869,299

-2.65

-16.77%

25.87%

24.25

11.51GNW

Genworth Financial I

4.12

23,807,801

-0.36

-8.04%

29.85%

10.50

4.06EFA

EAFE Index MSCI Isha

49.31

23,218,801

-0.70

-1.40%

49.81%

60.37

45.45TZA

Smallcap Bear 3X Dir

19.78

22,323,500

+0.20

+1.02%

55.52%

68.31

16.60ORCL

Oracle Corp.

29.92

22,103,199

-0.40

-1.32%

53.98%

33.94

24.72AA

Alcoa Inc.

8.18

21,616,799

-0.25

-2.97%

42.27%

16.39

7.97TSM

Taiwan Semiconductor

13.87

21,545,699

-0.01

-0.07%

57.65%

16.15

10.75KGC

Kinross Gold Corp.

7.47

21,445,000

-0.47

-5.92%

38.00%

18.25

7.11SYMC

Symantec Corp.

16.31

20,996,600

+0.30

+1.87%

68.06%

19.81

13.06ANR

Alpha Natural Resour

6.66

20,922,600

-0.23

-3.34%

39.74%

47.23

5.75GPS

Gap

33.17

20,897,301

+3.75

+12.75%

80.53%

33.69

15.08ARNA

Arena Pharmaceutical

7.75

20,136,600

+0.29

+3.89%

36.46%

13.50

1.23FTR

Frontier Communicati

4.41

19,411,600

+0.07

+1.61%

74.07%

8.23

3.06ACI

Arch Coal

6.48

18,697,400

-0.48

-6.90%

50.79%

28.76

5.16ZNGA

Zynga Inc.

2.70

18,687,500

-0.11

-3.91%

21.29%

15.91

2.68

社群留言