公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
136.64
199,446,406
-0.95
-0.69%
53.07%
142.21
107.43KCG
Knight Capital Group
2.58
156,982,094
-4.36
-62.82%
7.04%
14.00
2.27BAC
Bank Of America Corp
7.18
112,767,000
-0.04
-0.55%
42.64%
10.80
4.92NOK
Nokia Corp.
2.27
66,974,805
-0.11
-4.62%
56.17%
7.38
1.63S
Sprint Nextel Corp.
4.29
63,537,602
-0.03
-0.69%
69.34%
5.60
2.10XLF
Financial Select Sec
14.48
63,439,602
-0.11
-0.75%
49.73%
16.01
10.95FB
Facebook Inc
20.04
56,300,199
-0.84
-4.02%
18.52%
45.00
19.82VXX
VIX Short-Term Futur
13.03
51,027,598
-0.31
-2.32%
40.14%
59.18
12.50EEM
Emrg Mkts Index MSCI
38.73
50,858,598
-0.46
-1.17%
50.95%
48.01
33.42CSCO
Cisco Systems
15.74
47,426,602
-0.24
-1.50%
42.08%
21.30
13.30F
Ford Motor Credit Co
8.92
45,312,598
-0.12
-1.33%
33.39%
13.90
8.82GE
General Electric Com
20.52
44,000,199
-0.21
-1.01%
57.67%
21.00
14.02BMY
Bristol-Myers Squibb
32.55
43,519,000
-3.05
-8.57%
31.20%
36.34
25.69IWM
Russell 2000 ETF
76.78
43,374,500
-0.28
-0.36%
42.19%
85.21
60.09QQQ
Powershares QQQ
64.38
40,515,598
-0.23
-0.36%
53.88%
68.55
49.93MSFT
Microsoft Corp.
29.19
39,519,699
-0.22
-0.75%
44.73%
32.95
23.79JPM
J P Morgan Chase & C
35.17
36,674,699
-0.83
-2.31%
49.09%
46.49
27.85GMCR
Green Mountain Coffe
22.66
34,494,000
+4.75
+26.52%
63.76%
115.98
17.11INTC
Intel Corp.
25.91
34,309,500
-0.02
-0.08%
50.96%
29.27
19.16VWO
Emrg Mkts ETF MSCI V
39.58
33,661,699
-0.56
-1.40%
51.45%
49.06
34.21C
Citigroup Inc.
26.18
31,938,701
-0.60
-2.24%
45.89%
42.25
21.40WFC
Wells Fargo & Compan
33.34
31,474,900
-0.56
-1.65%
49.33%
34.80
22.58SIRI
Sirius Xm Radio Inc.
2.11
31,450,299
-0.04
-1.86%
55.44%
2.41
1.27HPQ
Hewlett-Packard Comp
17.55
31,160,500
-0.11
-0.62%
32.35%
37.70
17.41CIM
Chimera Investment C
2.15
30,127,301
-0.02
-0.92%
33.48%
3.52
1.81PFE
Pfizer
23.92
30,123,400
-0.02
-0.08%
64.93%
24.49
16.63GILD
Gilead Sciences
57.29
29,432,100
+3.66
+6.82%
68.08%
58.84
34.45FSLR
First Solar
17.93
28,193,201
+3.13
+21.15%
67.02%
132.78
11.43MS
Morgan Stanley
13.03
25,847,301
-0.48
-3.55%
42.45%
24.46
11.58UVXY
Ultra VIX Short-Term
6.94
25,246,301
-0.33
-4.54%
38.71%
242.70
6.53SDS
Ultrashort S&P 500 P
15.41
25,071,400
+0.23
+1.52%
45.58%
28.73
14.77SD
Sandridge Energy Inc
6.58
24,832,799
-0.27
-3.94%
50.27%
12.36
4.55T
AT&T Inc.
37.54
24,657,500
-0.10
-0.27%
65.79%
38.28
27.29RF
Regions Financing TR
6.72
24,547,199
-0.14
-2.04%
50.31%
7.17
2.82CMCSA
Comcast Corp.
34.12
23,926,400
+0.57
+1.70%
73.44%
34.46
19.19SEE
Sealed Air Corp.
13.15
23,869,299
-2.65
-16.77%
25.87%
24.25
11.51GNW
Genworth Financial I
4.12
23,807,801
-0.36
-8.04%
29.85%
10.50
4.06EFA
EAFE Index MSCI Isha
49.31
23,218,801
-0.70
-1.40%
49.81%
60.37
45.45TZA
Smallcap Bear 3X Dir
19.78
22,323,500
+0.20
+1.02%
55.52%
68.31
16.60ORCL
Oracle Corp.
29.92
22,103,199
-0.40
-1.32%
53.98%
33.94
24.72AA
Alcoa Inc.
8.18
21,616,799
-0.25
-2.97%
42.27%
16.39
7.97TSM
Taiwan Semiconductor
13.87
21,545,699
-0.01
-0.07%
57.65%
16.15
10.75KGC
Kinross Gold Corp.
7.47
21,445,000
-0.47
-5.92%
38.00%
18.25
7.11SYMC
Symantec Corp.
16.31
20,996,600
+0.30
+1.87%
68.06%
19.81
13.06ANR
Alpha Natural Resour
6.66
20,922,600
-0.23
-3.34%
39.74%
47.23
5.75GPS
Gap
33.17
20,897,301
+3.75
+12.75%
80.53%
33.69
15.08ARNA
Arena Pharmaceutical
7.75
20,136,600
+0.29
+3.89%
36.46%
13.50
1.23FTR
Frontier Communicati
4.41
19,411,600
+0.07
+1.61%
74.07%
8.23
3.06ACI
Arch Coal
6.48
18,697,400
-0.48
-6.90%
50.79%
28.76
5.16ZNGA
Zynga Inc.
2.70
18,687,500
-0.11
-3.91%
21.29%
15.91
2.68