回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.03 00:00
2012年 8月 2日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,662.30

-50.52

-0.88

5,712.82

5,765.81

5,657.25

5,712.82

5,573.16

1.60MCX INDEX

11,076.61

-109.58

-0.98

11,186.23

11,229.05

11,076.61

11,186.19

11,039.52

0.34T1X INDEX

2,309.29

-22.39

-0.96

2,331.68

2,336.86

2,306.13

2,331.68

2,313.45

-0.18HSBA

LN Equity

540.30

-1.90

-0.35

543.20

552.80

536.70

540.60

525.70

2.47RIO

LN Equity

2,910.00

-94.00

-3.13

3,010.00

3,024.00

2,904.50

3,004.00

2,823.50

3.06BLT

LN Equity

1,857.50

-35.00

-1.85

1,891.50

1,912.00

1,852.00

1,892.50

1,820.00

2.06BP/

LN Equity

433.87

1.20

0.28

429.45

436.75

426.35

428.05

432.70

-0.80XTA

LN Equity

845.31

-14.30

-1.66

860.10

869.10

835.50

861.00

809.90

4.54GSK

LN Equity

1,487.00

0.00

0.00

1,481.50

1,500.00

1,480.50

1,487.00

1,434.00

3.70BG/

LN Equity

1,272.50

-13.00

-1.03

1,266.00

1,278.00

1,243.00

1,263.50

1,246.00

0.36BARC

LN Equity

162.30

-6.00

-3.57

168.00

172.00

161.80

168.30

153.60

5.66AAL

LN Equity

1,892.71

-66.00

-3.44

1,918.00

1,923.00

1,850.50

1,920.00

1,964.00

-5.60BA/

LN Equity

309.00

-3.40

-1.09

305.00

311.60

302.10

312.40

309.60

-0.19PRU

LN Equity

756.59

-27.50

-3.56

774.00

778.00

742.00

773.50

747.50

-0.20TSCO

LN Equity

314.15

-4.50

-1.41

318.20

318.85

314.15

318.65

316.45

-0.73RDSA

LN Equity

2,199.50

0.50

0.02

2,200.50

2,245.00

2,190.00

2,199.00

2,137.50

2.90BATS

LN Equity

3,467.00

27.00

0.78

3,439.50

3,492.00

3,432.50

3,440.00

3,332.50

4.04RDSB

LN Equity

2,269.00

-5.50

-0.24

2,279.50

2,315.00

2,261.00

2,274.50

2,208.00

2.76AZN

LN Equity

3,029.00

-6.00

-0.20

3,020.00

3,067.00

3,020.00

3,035.00

2,913.50

3.96STAN

LN Equity

1,499.00

-18.50

-1.22

1,517.00

1,543.50

1,488.00

1,517.50

1,466.50

2.22TLW

LN Equity

1,260.00

-27.00

-2.10

1,285.00

1,294.00

1,253.00

1,285.00

1,310.00

-3.97IMT

LN Equity

2,510.00

13.00

0.52

2,489.00

2,525.00

2,486.00

2,497.00

2,438.00

2.95RR/

LN Equity

843.00

-21.00

-2.43

866.00

866.00

843.00

864.00

885.00

-4.75RBS

LN Equity

204.50

-10.90

-5.06

216.30

219.00

202.90

215.40

207.90

-1.64VOD

LN Equity

187.95

-0.75

-0.40

189.15

189.30

186.30

188.70

179.70

4.59MKS

LN Equity

336.03

-1.50

-0.45

336.00

341.50

334.00

335.50

323.50

3.25SAB

LN Equity

2,821.97

-25.00

-0.88

2,833.50

2,856.50

2,800.00

2,837.50

2,742.00

2.57DGE

LN Equity

1,717.50

-20.00

-1.15

1,739.00

1,759.50

1,717.50

1,737.50

1,701.00

0.97NG/

LN Equity

670.06

4.00

0.60

669.50

675.50

666.00

665.50

657.00

1.90ULVR

LN Equity

2,286.00

-24.00

-1.04

2,312.00

2,327.00

2,284.00

2,310.00

2,256.00

1.33OML

LN Equity

159.20

-2.60

-1.61

161.40

163.30

158.80

161.80

157.30

1.21CNA

LN Equity

318.90

-0.70

-0.22

319.70

322.90

317.30

319.60

314.80

1.30PFC

LN Equity

1,449.00

-45.00

-3.01

1,485.00

1,502.00

1,438.00

1,494.00

1,426.00

1.61VED

LN Equity

942.20

-69.00

-7.11

970.00

980.50

898.00

970.50

869.00

3.74ARM

LN Equity

564.89

-5.00

-0.89

563.00

569.00

553.50

563.50

544.00

2.67SHP

LN Equity

1,920.00

-19.00

-0.98

1,942.00

1,962.00

1,877.00

1,937.00

1,908.00

0.52MRW

LN Equity

275.31

-3.00

-1.08

277.60

277.90

272.70

277.90

275.90

-0.36ANTO

LN Equity

1,069.00

-57.00

-5.19

1,099.00

1,104.00

1,041.00

1,098.00

1,061.00

-1.89EMG

LN Equity

80.65

-1.40

-1.71

81.30

82.45

79.80

82.00

81.50

-1.10LGEN

LN Equity

128.40

-2.80

-2.16

129.90

130.20

125.70

129.40

126.50

0.08CPG

LN Equity

690.50

-4.00

-0.58

694.50

699.50

689.00

694.50

682.00

1.25CNE

LN Equity

297.69

3.10

1.05

294.90

301.60

293.60

294.50

274.60

8.38SSE

LN Equity

1,319.32

-10.00

-0.76

1,325.00

1,327.00

1,311.00

1,322.00

1,310.00

0.15LMI

LN Equity

713.02

-15.50

-2.16

720.00

732.00

703.00

719.00

694.00

1.37KAZ

LN Equity

702.40

-32.00

-4.50

708.00

713.50

677.50

711.00

687.00

-1.16HMSO

LN Equity

469.92

0.20

0.04

468.80

474.20

466.90

469.00

466.50

0.58NXT

LN Equity

3,441.00

14.00

0.41

3,411.00

3,498.00

3,408.00

3,427.00

3,207.00

7.30JMAT

LN Equity

2,141.54

-59.00

-2.73

2,166.00

2,185.00

2,103.00

2,162.00

2,157.00

-2.50SN/

LN Equity

673.00

15.50

2.35

672.00

685.50

661.00

659.50

657.50

2.66PSON

LN Equity

1,222.00

-7.00

-0.57

1,224.00

1,233.00

1,218.00

1,230.00

1,294.00

-5.49SVT

LN Equity

1,698.00

-14.00

-0.82

1,706.00

1,717.00

1,696.00

1,712.00

1,713.00

-0.88SL/

LN Equity

246.64

0.40

0.16

245.90

250.00

244.40

245.30

235.50

4.33BT/A

LN Equity

214.92

-5.60

-2.56

219.00

219.70

213.00

218.80

217.30

-1.89BSY

LN Equity

726.26

-1.00

-0.14

725.50

732.00

722.50

724.50

706.50

2.41LAND

LN Equity

799.50

-2.50

-0.31

801.00

805.00

794.00

799.50

785.50

1.46ISAT

LN Equity

485.25

-15.70

-3.14

501.50

502.00

484.30

500.00

484.00

0.06SBRY

LN Equity

321.17

-2.80

-0.87

322.70

323.60

318.80

322.90

320.00

0.03COB

LN Equity

232.04

-4.30

-1.83

234.50

235.40

230.50

235.30

229.70

0.57RSA

LN Equity

110.90

-0.10

-0.09

111.70

112.40

109.90

110.00

109.70

0.18SMIN

LN Equity

1,065.00

-20.00

-1.84

1,087.00

1,088.00

1,061.00

1,085.00

1,063.00

0.19RRS

LN Equity

5,770.00

20.00

0.35

5,695.00

5,795.00

5,655.00

5,680.00

5,670.00

0.53AV/

LN Equity

285.20

-14.10

-4.71

299.80

300.10

284.50

299.30

279.10

2.19BRBY

LN Equity

1,262.00

4.00

0.32

1,263.00

1,281.00

1,255.00

1,258.00

1,278.00

-1.25UU/

LN Equity

675.97

-3.50

-0.52

679.00

679.50

670.00

677.00

701.50

-3.99LSE

LN Equity

945.20

-25.50

-2.63

971.00

973.00

942.50

968.00

962.50

-2.08ISYS

LN Equity

236.20

-3.80

-1.58

239.50

244.00

236.10

240.00

246.00

-3.98HOME

LN Equity

76.80

-1.95

-2.55

76.40

78.00

74.55

76.55

72.60

2.75EXPN

LN Equity

944.50

-16.50

-1.72

960.00

964.50

944.50

961.00

962.50

-1.87REX

LN Equity

429.40

-7.00

-1.60

437.00

439.50

427.70

436.40

435.70

-1.45IHG

LN Equity

1,586.42

2.00

0.13

1,587.00

1,617.00

1,583.00

1,582.00

1,550.00

2.19WPP

LN Equity

799.50

-19.00

-2.32

817.00

822.50

798.50

818.50

817.50

-2.20REL

LN Equity

545.00

-7.00

-1.27

551.50

556.50

544.00

552.00

544.00

0.18ATST

LN Equity

358.50

-4.60

-1.27

364.00

364.00

358.00

363.10

354.70

1.07SGE

LN Equity

291.50

0.50

0.17

290.40

295.30

289.70

291.00

288.10

1.18GFS

LN Equity

250.00

-0.90

-0.36

250.70

253.60

249.70

250.90

246.30

1.50ABF

LN Equity

1,269.19

-9.00

-0.70

1,277.00

1,283.00

1,263.00

1,279.00

1,256.00

1.11LLOY

LN Equity

29.39

-1.31

-4.27

30.66

30.95

29.22

30.70

29.14

0.88III

LN Equity

209.08

-2.50

-1.19

211.00

213.20

207.90

210.60

200.60

3.74INVP

LN Equity

383.60

-4.00

-1.05

382.40

384.00

377.10

381.60

376.00

0.43SRP

LN Equity

586.00

0.00

0.00

586.50

588.00

579.50

586.00

575.00

1.91KGF

LN Equity

271.50

-2.30

-0.86

268.00

272.60

265.60

268.10

261.60

1.61ENRC

LN Equity

373.31

-15.50

-3.99

389.00

390.80

371.50

388.80

376.00

-0.72WOS

LN Equity

2,286.00

-22.00

-0.95

2,310.00

2,333.00

2,281.00

2,308.00

2,330.00

-1.89AGK

LN Equity

2,084.16

-20.00

-0.94

2,104.00

2,149.00

2,024.00

2,120.00

2,006.00

4.69SGRO

LN Equity

238.00

11.20

4.94

231.50

243.60

228.80

226.80

234.80

1.36CPI

LN Equity

725.00

-1.00

-0.14

727.50

734.00

720.00

726.00

716.00

1.26FRES

LN Equity

1,434.85

-18.00

-1.24

1,449.00

1,471.00

1,421.00

1,446.00

1,407.00

1.49IAP

LN Equity

317.90

-5.70

-1.76

322.50

327.80

317.00

323.60

314.90

0.95AMEC

LN Equity

1,111.00

-23.00

-2.03

1,135.00

1,145.00

1,110.00

1,134.00

1,090.00

1.93ITRK

LN Equity

2,736.00

-25.00

-0.91

2,762.00

2,777.00

2,715.00

2,761.00

2,831.00

-3.36RB/

LN Equity

3,539.00

-26.00

-0.73

3,563.00

3,603.00

3,536.00

3,565.00

3,468.00

2.05SDR

LN Equity

1,306.81

10.00

0.77

1,282.00

1,352.00

1,282.00

1,292.00

1,288.00

1.09CCL

LN Equity

2,160.00

-17.00

-0.78

2,180.00

2,209.00

2,155.00

2,177.00

2,083.00

3.70ADM

LN Equity

1,103.00

-33.00

-2.90

1,139.00

1,157.00

1,103.00

1,136.00

1,118.00

-1.34BLND

LN Equity

542.50

-2.00

-0.37

546.00

550.50

539.50

543.00

531.00

1.88WTB

LN Equity

2,086.86

-36.00

-1.71

2,124.00

2,124.00

2,064.00

2,103.00

2,086.00

-0.91TT/

LN Equity

182.00

-1.20

-0.66

183.50

188.30

182.00

183.20

178.00

2.25SDRC

LN Equity

1,040.00

-18.00

-1.70

1,052.00

1,088.00

1,040.00

1,058.00

1,035.00

0.48TCG

LN Equity

16.75

0.00

0.00

16.50

16.75

15.50

16.75

16.50

1.52BNZL

LN Equity

1,120.00

-15.00

-1.32

1,133.00

1,139.00

1,114.00

1,135.00

1,109.00

0.99

社群留言