回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■法國巴黎40指數收盤價

中央商情網/ 2012.08.03 00:00
2012年 8月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,232.46

-89.10

-2.68

3,320.28

3,374.84

3,232.46

3,321.56

3,207.12

0.79BNP

FP Equity

29.45

-1.26

-4.09

31.35

31.99

29.25

30.71

28.84

2.13FP

FP Equity

37.34

-0.66

-1.72

37.90

39.00

37.34

38.00

36.12

3.38MT

NA Equity

11.91

-1.15

-8.77

12.97

13.24

11.81

13.05

12.05

-1.20GLE

FP Equity

16.80

-1.31

-7.21

18.20

18.86

16.78

18.11

16.97

-1.00CS

FP Equity

9.70

-0.37

-3.68

10.16

10.39

9.59

10.07

9.45

2.65GSZ

FP Equity

18.21

-0.08

-0.44

18.18

19.03

18.12

18.29

17.45

4.39SAN

FP Equity

65.37

-1.18

-1.77

66.19

67.80

65.37

66.55

63.75

2.54OR

FP Equity

98.00

-0.62

-0.63

98.79

100.00

97.28

98.62

97.31

0.71ACA

FP Equity

3.28

-0.29

-8.04

3.57

3.65

3.28

3.57

3.23

1.52SU

FP Equity

46.50

-1.69

-3.50

48.01

49.20

46.50

48.19

44.47

4.56FTE

FP Equity

10.50

-0.46

-4.20

10.93

11.02

10.50

10.96

10.93

-3.89SGO

FP Equity

24.08

-0.58

-2.33

24.60

25.37

23.90

24.65

27.48

-12.37ALO

FP Equity

25.98

-0.98

-3.62

26.87

27.21

25.91

26.96

26.19

-0.78BN

FP Equity

48.43

-1.63

-3.25

49.75

50.09

48.43

50.05

47.55

1.85MC

FP Equity

121.60

-1.80

-1.46

123.50

125.60

121.15

123.40

124.90

-2.64EN

FP Equity

19.85

-0.83

-3.99

20.62

20.76

19.85

20.67

19.75

0.51ML

FP Equity

55.01

-0.32

-0.58

55.17

56.87

54.64

55.33

51.20

7.44VIE

FP Equity

8.15

-1.08

-11.66

8.64

8.88

8.09

9.23

8.84

-7.84VIV

FP Equity

14.97

-0.83

-5.25

15.59

15.77

14.97

15.80

15.22

-1.64RNO

FP Equity

34.28

-1.53

-4.26

35.83

36.22

34.26

35.80

33.80

1.42EDF

FP Equity

16.13

-0.62

-3.70

16.59

16.70

16.06

16.75

15.89

1.48VK

FP Equity

32.61

-1.18

-3.48

33.60

34.34

32.55

33.78

35.62

-8.46CAP

FP Equity

29.51

-0.16

-0.54

29.60

30.40

29.39

29.67

29.04

1.60DG

FP Equity

32.05

-1.74

-5.14

33.76

34.11

32.05

33.78

34.30

-6.56ALU

FP Equity

0.91

-0.03

-2.68

0.92

0.96

0.90

0.93

0.82

10.58AI

FP Equity

89.74

-2.12

-2.31

91.75

92.88

89.50

91.86

91.04

-1.43LG

FP Equity

36.06

-1.20

-3.21

37.20

37.62

35.72

37.26

36.17

-0.29SEV

FP Equity

8.54

-0.35

-3.92

8.86

9.05

8.40

8.89

8.60

-0.71AC

FP Equity

26.62

-0.49

-1.81

27.00

27.38

26.58

27.11

25.72

3.52PP

FP Equity

121.25

-1.50

-1.22

122.95

124.25

121.25

122.75

113.25

7.06RI

FP Equity

87.10

-1.36

-1.54

88.41

89.08

87.10

88.46

87.63

-0.60UL

FP Equity

156.70

-1.65

-1.04

158.65

161.35

156.50

158.35

155.65

0.67DEXB

BB Equity

0.21

-0.02

-8.70

0.23

0.23

0.21

0.23

0.22

-4.55STM

FP Equity

4.30

-0.15

-3.32

4.43

4.59

4.30

4.45

4.05

6.25EI

FP Equity

68.66

-1.61

-2.29

70.22

70.63

68.66

70.27

70.95

-3.23EAD

FP Equity

30.28

-0.73

-2.34

30.68

31.01

30.01

31.01

28.21

7.34MMB

FP Equity

21.81

-0.46

-2.07

22.23

22.46

21.81

22.27

21.55

1.23CA

FP Equity

14.31

-0.42

-2.85

14.66

15.03

14.31

14.73

14.02

2.07UG

FP Equity

5.87

-0.41

-6.51

6.27

6.29

5.86

6.28

5.96

-1.56TEC

FP Equity

84.46

-1.52

-1.77

86.20

86.68

83.50

85.98

87.75

-3.75

社群留言