回到頂端
|||
熱門: 冷氣 南韓 帛琉

■全球貨幣期貨指數一覽

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

83.178s

+0.468

82.780

83.270

82.540U.S. Dollar Index

DXZ12 (Dec '12)

83.518s

+0.488

83.175

83.550

83.055British Pound

B6U12 (Sep '12)

1.5549

-0.0002

1.5540

1.5550

1.5538British Pound

B6Z12 (Dec '12)

1.5551s

-0.0129

1.5654

1.5654

1.5540Canadian Dollar

D6U12 (Sep '12)

0.99450

-0.00020

0.99370

0.99460

0.99360Canadian Dollar

D6Z12 (Dec '12)

0.99270s

-0.00150

0.99620

0.99640

0.99150Japanese Yen

J6U12 (Sep '12)

1.27610

+0.00020

1.27560

1.27650

1.27540Japanese Yen

J6Z12 (Dec '12)

1.27740s

-0.00480

1.28230

1.28480

1.27630Swiss Franc

S6U12 (Sep '12)

1.02020

+0.00060

1.01890

1.02030

1.01880Swiss Franc

S6Z12 (Dec '12)

1.02260s

-0.00610

1.02750

1.02750

1.02260Euro FX

E6U12 (Sep '12)

1.22500

+0.00070

1.22360

1.22510

1.22340Euro FX

E6Z12 (Dec '12)

1.22520

-0.00070

1.22520

1.22520

1.22520Australian Dollar

A6U12 (Sep '12)

1.04340

+0.00120

1.04170

1.04360

1.04160Australian Dollar

A6Z12 (Dec '12)

1.03400s

-0.00460

1.03980

1.04050

1.03360Mexican Peso

M6U12 (Sep '12)

0.074475

-0.000125

0.074475

0.074525

0.074425Mexican Peso

M6Z12 (Dec '12)

0.073950s

-0.000175

0.073950

0.073950

0.073950New Zealand Dollar

N6U12 (Sep '12)

0.80760

+0.00060

0.80670

0.80790

0.80590New Zealand Dollar

N6Z12 (Dec '12)

0.80200s

-0.00060

0.00000

0.80200

0.80200South African Rand

T6U12 (Sep '12)

0.119400s

-0.000875

0.000000

0.119400

0.119400South African Rand

T6Z12 (Dec '12)

0.117975s

-0.000900

0.000000

0.117975

0.117975Brazilian Real

L6U12 (Sep '12)

0.48650s

+0.00090

0.48480

0.48755

0.48400Brazilian Real

L6Z12 (Dec '12)

0.47810s

-0.00075

0.00000

0.47810

0.47810

社群留言