數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4406.30
-35.94
-0.81%
4441.91
4457.11
4400.68道瓊工業指數
12976.13
-32.55
-0.25%
13007.47
13074.83
12951.16------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.43
-0.04
-0.47%
-2.54%
15.15
7.97AEP
American Electric Pow
42.18
-0.06
-0.14%
+2.11%
43.08
33.09AES
The Aes Corp.
12.00
-0.06
-0.50%
+1.35%
14.01
9.00ALEX
Alexander And Baldwin
32.05
+0.01
+0.03%
-21.48%
53.71
23.50ALK
Alaska Air Group
33.97
-0.88
-2.53%
-9.52%
39.76
25.55AXP
American Express Comp
56.80
-0.91
-1.58%
+20.42%
61.42
41.30BA
Boeing Company
72.77
-1.14
-1.54%
-0.79%
77.83
56.01BAC
Bank Of America Corp.
7.22
-0.12
-1.63%
+29.86%
10.10
4.92CAT
Caterpillar
82.65
-1.56
-1.85%
-8.77%
116.95
67.54CHRW
C.H. Robinson Worldwi
52.85
0
0%
-24.26%
76.76
50.81CNP
Centerpoint Energy In
20.90
-0.16
-0.76%
+4.03%
21.47
17.11CNW
Con-Way Inc
29.55
-6.07
-17.04%
+1.34%
38.78
20.56CSCO
Cisco Systems
15.98
+0.03
+0.19%
-11.62%
21.30
13.30CSX
Csx Corp.
22.51
-0.43
-1.87%
+6.89%
24.96
17.69CVX
Chevron Corp.
110.48
+0.90
+0.82%
+3.83%
112.28
86.68D
Dominion Resources
54.00
-0.31
-0.57%
+1.73%
55.62
44.50DAL
Delta Air Lines Inc.
9.48
-0.17
-1.76%
+17.18%
12.25
6.41DD
E.I. Du Pont De Nemou
49.94
+0.24
+0.48%
+9.09%
57.50
37.10DIS
Walt Disney Company
48.82
-0.32
-0.65%
+30.19%
50.54
28.19DUK
Duke Energy Corp.
67.48
-0.30
-0.44%
+2.24%
71.13
50.61ED
Consolidated Edison C
64.45
-0.05
-0.08%
+3.90%
65.98
49.18EIX
Edison International
44.92
-1.26
-2.73%
+8.50%
46.94
32.64EXC
Exelon Corp.
38.25
-0.87
-2.22%
-11.81%
45.45
36.27EXPD
Expeditors Internatio
35.24
-0.33
-0.93%
-13.96%
48.14
35.06FDX
Fedex Corp.
88.85
-1.45
-1.61%
+6.39%
97.19
64.07FE
Firstenergy Corp.
50.14
-0.08
-0.16%
+13.18%
51.14
38.77GE
General Electric Comp
20.73
-0.02
-0.10%
+15.75%
21.00
14.02GMT
Gatx Corp.
41.33
-0.74
-1.76%
-5.34%
45.50
28.90HD
Home Depot
51.68
-0.50
-0.96%
+22.93%
54.28
28.13HPQ
Hewlett-Packard Compa
17.66
-0.58
-3.18%
-31.44%
35.50
17.61IBM
International Busines 195.18
-0.80
-0.41%
+6.15%
210.69
157.13INTC
Intel Corp.
25.93
+0.23
+0.89%
+6.93%
29.27
19.16JBHT
J.B. Hunt Transport S
53.78
-1.24
-2.25%
+19.33%
61.18
34.42JBLU
Jetblue Airways Corp.
5.07
-0.44
-7.99%
-2.50%
6.32
3.40JNJ
Johnson & Johnson
69.38
+0.16
+0.23%
+5.79%
69.75
59.08JPM
J P Morgan Chase & Co
36.00
0
0%
+8.27%
46.49
27.85KFT
Kraft Foods Inc.
39.39
-0.32
-0.81%
+5.43%
40.29
31.88KO
Coca-Cola Company
81.01
+0.21
+0.26%
+15.78%
81.33
63.34KSU
Kansas City Southern
71.29
-1.51
-2.07%
+4.82%
79.50
45.63LSTR
Landstar System
48.74
-0.67
-1.36%
+1.71%
59.02
36.64LUV
Southwest Airlines Co
9.18
-0.01
-0.11%
+7.24%
10.17
7.15MCD
Mcdonald's Corp.
89.43
+0.07
+0.08%
-10.86%
102.22
82.01MMM
3M Company
91.20
-0.03
-0.03%
+11.59%
92.08
68.63MRK
Merck & Company
44.28
+0.11
+0.25%
+17.45%
45.17
29.47MSFT
Microsoft Corp.
29.41
-0.06
-0.20%
+13.29%
32.95
23.79NEE
Nextera Energy
70.58
-0.32
-0.45%
+15.93%
72.22
49.00NI
Nisource Inc
25.38
-0.21
-0.82%
+6.59%
26.15
17.95NSC
Norfolk Souther Corp.
73.31
-0.74
-1.00%
+0.62%
78.50
57.57OSG
Overseas Shipholding
5.75
+0.03
+0.52%
-47.39%
25.14
5.00PCG
Pacific Gas & Electri
45.94
-0.22
-0.48%
+11.45%
47.03
36.84PEG
Public Service Enterp
32.60
-0.64
-1.93%
-1.24%
35.48
27.97PFE
Pfizer
23.94
-0.10
-0.42%
+10.63%
24.49
16.63PG
Procter & Gamble Comp
64.01
-0.53
-0.82%
-4.05%
67.95
57.56R
Ryder System
38.73
-0.71
-1.80%
-27.12%
57.63
32.76SO
Southern Company
47.89
-0.26
-0.54%
+3.46%
48.59
35.73T
AT&T Inc.
37.64
-0.28
-0.74%
+24.47%
38.28
27.29TRV
The Travelers Compani
63.35
+0.70
+1.12%
+7.06%
65.27
45.97UAL
United Continental Ho
18.17
-0.72
-3.81%
-3.71%
25.84
15.51UNP
Union Pacific Corp.
121.59
-1.02
-0.83%
+14.77%
123.78
77.73UPS
United Parcel Service
75.15
-0.46
-0.61%
+2.68%
81.79
60.74UTX
United Technologies C
74.79
+0.35
+0.47%
+2.33%
87.50
66.87VZ
Verizon Communication
45.21
+0.07
+0.16%
+12.69%
46.41
32.28WMB
Williams Companies
31.85
+0.06
+0.19%
-3.54%
34.63
21.90WMT
Wal-Mart Stores
73.62
-0.81
-1.09%
+23.19%
75.24
48.31XOM
Exxon Mobil Corp.
86.91
+0.06
+0.07%
+2.54%
87.94
67.03