回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4406.30

-35.94

-0.81%

4441.91

4457.11

4400.68道瓊工業指數

12976.13

-32.55

-0.25%

13007.47

13074.83

12951.16------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.43

-0.04

-0.47%

-2.54%

15.15

7.97AEP

American Electric Pow

42.18

-0.06

-0.14%

+2.11%

43.08

33.09AES

The Aes Corp.

12.00

-0.06

-0.50%

+1.35%

14.01

9.00ALEX

Alexander And Baldwin

32.05

+0.01

+0.03%

-21.48%

53.71

23.50ALK

Alaska Air Group

33.97

-0.88

-2.53%

-9.52%

39.76

25.55AXP

American Express Comp

56.80

-0.91

-1.58%

+20.42%

61.42

41.30BA

Boeing Company

72.77

-1.14

-1.54%

-0.79%

77.83

56.01BAC

Bank Of America Corp.

7.22

-0.12

-1.63%

+29.86%

10.10

4.92CAT

Caterpillar

82.65

-1.56

-1.85%

-8.77%

116.95

67.54CHRW

C.H. Robinson Worldwi

52.85

0

0%

-24.26%

76.76

50.81CNP

Centerpoint Energy In

20.90

-0.16

-0.76%

+4.03%

21.47

17.11CNW

Con-Way Inc

29.55

-6.07

-17.04%

+1.34%

38.78

20.56CSCO

Cisco Systems

15.98

+0.03

+0.19%

-11.62%

21.30

13.30CSX

Csx Corp.

22.51

-0.43

-1.87%

+6.89%

24.96

17.69CVX

Chevron Corp.

110.48

+0.90

+0.82%

+3.83%

112.28

86.68D

Dominion Resources

54.00

-0.31

-0.57%

+1.73%

55.62

44.50DAL

Delta Air Lines Inc.

9.48

-0.17

-1.76%

+17.18%

12.25

6.41DD

E.I. Du Pont De Nemou

49.94

+0.24

+0.48%

+9.09%

57.50

37.10DIS

Walt Disney Company

48.82

-0.32

-0.65%

+30.19%

50.54

28.19DUK

Duke Energy Corp.

67.48

-0.30

-0.44%

+2.24%

71.13

50.61ED

Consolidated Edison C

64.45

-0.05

-0.08%

+3.90%

65.98

49.18EIX

Edison International

44.92

-1.26

-2.73%

+8.50%

46.94

32.64EXC

Exelon Corp.

38.25

-0.87

-2.22%

-11.81%

45.45

36.27EXPD

Expeditors Internatio

35.24

-0.33

-0.93%

-13.96%

48.14

35.06FDX

Fedex Corp.

88.85

-1.45

-1.61%

+6.39%

97.19

64.07FE

Firstenergy Corp.

50.14

-0.08

-0.16%

+13.18%

51.14

38.77GE

General Electric Comp

20.73

-0.02

-0.10%

+15.75%

21.00

14.02GMT

Gatx Corp.

41.33

-0.74

-1.76%

-5.34%

45.50

28.90HD

Home Depot

51.68

-0.50

-0.96%

+22.93%

54.28

28.13HPQ

Hewlett-Packard Compa

17.66

-0.58

-3.18%

-31.44%

35.50

17.61IBM

International Busines 195.18

-0.80

-0.41%

+6.15%

210.69

157.13INTC

Intel Corp.

25.93

+0.23

+0.89%

+6.93%

29.27

19.16JBHT

J.B. Hunt Transport S

53.78

-1.24

-2.25%

+19.33%

61.18

34.42JBLU

Jetblue Airways Corp.

5.07

-0.44

-7.99%

-2.50%

6.32

3.40JNJ

Johnson & Johnson

69.38

+0.16

+0.23%

+5.79%

69.75

59.08JPM

J P Morgan Chase & Co

36.00

0

0%

+8.27%

46.49

27.85KFT

Kraft Foods Inc.

39.39

-0.32

-0.81%

+5.43%

40.29

31.88KO

Coca-Cola Company

81.01

+0.21

+0.26%

+15.78%

81.33

63.34KSU

Kansas City Southern

71.29

-1.51

-2.07%

+4.82%

79.50

45.63LSTR

Landstar System

48.74

-0.67

-1.36%

+1.71%

59.02

36.64LUV

Southwest Airlines Co

9.18

-0.01

-0.11%

+7.24%

10.17

7.15MCD

Mcdonald's Corp.

89.43

+0.07

+0.08%

-10.86%

102.22

82.01MMM

3M Company

91.20

-0.03

-0.03%

+11.59%

92.08

68.63MRK

Merck & Company

44.28

+0.11

+0.25%

+17.45%

45.17

29.47MSFT

Microsoft Corp.

29.41

-0.06

-0.20%

+13.29%

32.95

23.79NEE

Nextera Energy

70.58

-0.32

-0.45%

+15.93%

72.22

49.00NI

Nisource Inc

25.38

-0.21

-0.82%

+6.59%

26.15

17.95NSC

Norfolk Souther Corp.

73.31

-0.74

-1.00%

+0.62%

78.50

57.57OSG

Overseas Shipholding

5.75

+0.03

+0.52%

-47.39%

25.14

5.00PCG

Pacific Gas & Electri

45.94

-0.22

-0.48%

+11.45%

47.03

36.84PEG

Public Service Enterp

32.60

-0.64

-1.93%

-1.24%

35.48

27.97PFE

Pfizer

23.94

-0.10

-0.42%

+10.63%

24.49

16.63PG

Procter & Gamble Comp

64.01

-0.53

-0.82%

-4.05%

67.95

57.56R

Ryder System

38.73

-0.71

-1.80%

-27.12%

57.63

32.76SO

Southern Company

47.89

-0.26

-0.54%

+3.46%

48.59

35.73T

AT&T Inc.

37.64

-0.28

-0.74%

+24.47%

38.28

27.29TRV

The Travelers Compani

63.35

+0.70

+1.12%

+7.06%

65.27

45.97UAL

United Continental Ho

18.17

-0.72

-3.81%

-3.71%

25.84

15.51UNP

Union Pacific Corp.

121.59

-1.02

-0.83%

+14.77%

123.78

77.73UPS

United Parcel Service

75.15

-0.46

-0.61%

+2.68%

81.79

60.74UTX

United Technologies C

74.79

+0.35

+0.47%

+2.33%

87.50

66.87VZ

Verizon Communication

45.21

+0.07

+0.16%

+12.69%

46.41

32.28WMB

Williams Companies

31.85

+0.06

+0.19%

-3.54%

34.63

21.90WMT

Wal-Mart Stores

73.62

-0.81

-1.09%

+23.19%

75.24

48.31XOM

Exxon Mobil Corp.

86.91

+0.06

+0.07%

+2.54%

87.94

67.03

社群留言