回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,375.32

-4.00

-0.29

1,379.32

1,385.03

1,373.35

1,379.32A

AGILENT TECHNOLOGIES INC

38.18

-0.11

-0.29

38.73

38.73

37.93

38.29AA

ALCOA INC

8.43

-0.01

-0.12

8.48

8.57

8.37

8.47AAPL

APPLE INC

606.81

-3.95

-0.65

615.83

616.39

603.00

610.76ABC

AMERISOURCEBERGEN CORP

39.34

-0.36

-0.91

39.89

40.11

39.31

39.70ABT

ABBOTT LABORATORIES

66.10

-0.21

-0.32

66.48

66.74

66.08

66.31ACE

ACE LTD

73.11

-0.39

-0.53

73.66

74.26

73.01

73.50ADBE

ADOBE SYSTEMS INC

30.69

-0.19

-0.62

31.05

31.16

30.65

30.88ADM

ARCHER-DANIELS-MIDLAND CO

25.68

-0.41

-1.57

26.10

26.12

25.60

26.09ADP

AUTOMATIC DATA PROCESSING

55.85

-0.70

-1.24

56.74

56.74

55.72

56.55ADSK

AUTODESK INC

34.04

0.12

0.35

34.22

34.55

33.78

33.92AEE

AMEREN CORPORATION

33.93

-0.28

-0.82

34.30

34.83

33.93

34.21AEP

AMERICAN ELECTRIC POWER

42.18

-0.06

-0.14

42.38

43.07

42.13

42.24AES

AES CORP

12.00

-0.06

-0.50

12.12

12.20

11.98

12.06AET

AETNA INC

36.51

0.45

1.25

36.26

37.00

36.12

36.06AFL

AFLAC INC

43.80

0.02

0.05

44.07

46.92

43.57

43.78AGN

ALLERGAN INC

85.62

3.55

4.33

85.39

91.94

85.04

82.07AIG

AMERICAN INTERNATIONAL GROUP

30.84

-0.43

-1.38

31.40

31.47

30.73

31.27AIV

APARTMENT INVT & MGMT CO -A

27.08

-0.35

-1.28

27.53

27.77

27.07

27.43AIZ

ASSURANT INC

36.40

0.19

0.52

36.44

36.79

36.34

36.21AKAM

AKAMAI TECHNOLOGIES INC

35.13

-0.05

-0.14

35.42

35.53

34.99

35.18AKS

AK STEEL HOLDING CORP

5.37

0.05

0.94

5.34

5.49

5.17

5.32ALL

ALLSTATE CORP

36.40

2.10

6.12

36.00

36.99

35.80

34.30ALTR

ALTERA CORP

35.65

0.20

0.56

35.69

35.83

35.20

35.45AMAT

APPLIED MATERIALS INC

10.92

0.03

0.28

10.97

10.98

10.79

10.89AMD

ADVANCED MICRO DEVICES

4.05

-0.01

-0.25

4.10

4.15

3.99

4.06AMGN

AMGEN INC

81.82

-0.78

-0.94

83.49

83.61

81.75

82.60AMP

AMERIPRISE FINANCIAL INC

51.32

-0.05

-0.10

51.75

52.05

51.29

51.72AMT

AMERICAN TOWER CORP

71.56

-0.75

-1.04

70.86

75.57

70.00

72.31AMZN

AMAZON.COM INC

232.09

-1.21

-0.52

234.14

234.22

230.71

233.30AN

AUTONATION INC

38.19

-1.24

-3.14

39.40

39.40

37.85

39.43ANF

ABERCROMBIE & FITCH CO-CL A

34.02

0.22

0.65

33.85

36.75

33.09

33.80AON

AON PLC

49.53

0.33

0.67

49.67

49.93

49.22

49.20APA

APACHE CORP

86.86

0.74

0.86

86.61

87.04

85.28

86.12APC

ANADARKO PETROLEUM CORP

68.63

-0.81

-1.17

69.76

70.05

68.34

69.44APD

AIR PRODUCTS & CHEMICALS INC

81.24

0.81

1.01

80.83

81.78

80.62

80.43APH

AMPHENOL CORP-CL A

58.76

-0.12

-0.20

59.25

59.25

58.41

58.88APOL

APOLLO GROUP INC-CL A

26.63

-0.57

-2.10

27.49

27.51

26.57

27.20ARG

AIRGAS INC

79.25

-0.07

-0.09

79.74

80.11

78.53

79.32ATI

ALLEGHENY TECHNOLOGIES INC

29.39

-0.64

-2.13

30.33

30.33

29.35

30.03AVB

AVALONBAY COMMUNITIES INC

144.45

-2.64

-1.79

147.28

148.94

144.36

147.09AVP

AVON PRODUCTS INC

15.30

-0.19

-1.23

15.00

15.45

14.82

15.49AVY

AVERY DENNISON CORP

30.72

-0.07

-0.23

30.94

31.25

30.71

30.79AXP

AMERICAN EXPRESS CO

56.80

-0.91

-1.58

57.79

57.86

56.75

57.71AZO

AUTOZONE INC

362.77

-12.46

-3.32

377.56

379.43

362.67

375.23BA

BOEING CO/THE

72.77

-1.14

-1.54

74.35

74.42

72.65

73.91BAC

BANK OF AMERICA CORP

7.22

-0.12

-1.63

7.35

7.36

7.21

7.34BAX

BAXTER INTERNATIONAL INC

58.63

0.12

0.21

58.89

59.27

58.59

58.51BBBY

BED BATH & BEYOND INC

60.24

-0.71

-1.16

61.55

62.04

60.18

60.95BBT

BB&T CORP

31.31

-0.06

-0.19

31.53

31.77

31.30

31.37BBY

BEST BUY CO INC

18.07

-0.02

-0.11

18.17

18.69

17.84

18.09BCR

CR BARD INC

97.45

0.19

0.20

97.84

98.07

96.72

97.26BDX

BECTON DICKINSON AND CO

75.18

-0.53

-0.70

74.50

75.33

74.38

75.71BEN

FRANKLIN RESOURCES INC

113.11

-1.84

-1.60

115.25

116.39

112.92

114.95BF/B

BROWN-FORMAN CORP-CLASS B

93.79

0.23

0.25

94.20

95.67

93.64

93.56BHI

BAKER HUGHES INC

46.99

0.67

1.45

46.43

47.53

46.00

46.32BIG

BIG LOTS INC

40.52

0.01

0.02

40.65

40.77

40.20

40.51BIIB

BIOGEN IDEC INC

144.28

-1.55

-1.06

146.30

147.87

144.03

145.83BK

BANK OF NEW YORK MELLON CORP

21.15

-0.13

-0.61

21.41

21.45

21.06

21.28BLL

BALL CORP

40.44

-1.12

-2.69

41.54

41.57

40.39

41.56BMC

BMC SOFTWARE INC

37.51

-2.09

-5.28

36.92

37.95

35.50

39.60BMS

BEMIS COMPANY

30.20

-0.55

-1.79

30.79

30.86

30.12

30.75BMY

BRISTOL-MYERS SQUIBB CO

35.60

0.00

0.00

35.82

36.00

35.54

35.60BRCM

BROADCOM CORP-CL A

33.85

-0.03

-0.09

34.09

34.30

33.59

33.88BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.62

-0.22

-0.26

85.00

85.30

82.12

84.84BSX

BOSTON SCIENTIFIC CORP

5.21

0.04

0.77

5.18

5.28

5.17

5.17BTU

PEABODY ENERGY CORP

20.80

-0.08

-0.38

21.03

21.40

20.60

20.88BXP

BOSTON PROPERTIES INC

111.20

0.30

0.27

111.21

112.00

110.66

110.90C

CITIGROUP INC

26.78

-0.35

-1.29

27.26

27.34

26.50

27.13CA

CA INCy

24.33

0.26

1.08

24.20

24.40

24.04

24.07CAG

CONAGRA FOODS INC

24.39

-0.30

-1.22

24.77

24.77

24.35

24.69CAH

CARDINAL HEALTH INC

42.53

-0.56

-1.30

43.34

43.38

42.43

43.09CAM

CAMERON INTERNATIONAL CORP

50.20

-0.07

-0.14

50.70

50.81

49.67

50.27CAT

CATERPILLAR INC

82.65

-1.56

-1.85

84.92

84.97

82.51

84.21CB

CHUBB CORP

72.60

-0.09

-0.12

72.95

73.17

72.43

72.69CBG

CBRE GROUP INC - A

16.71

1.13

7.25

15.95

17.37

15.95

15.58CBS

CBS CORP-CLASS B NON VOTING

33.07

-0.39

-1.17

33.60

33.74

33.03

33.46CCE

COCA-COLA ENTERPRISES

29.13

-0.19

-0.65

29.49

29.51

28.93

29.32CCL

CARNIVAL CORP

33.61

0.33

0.99

33.64

33.97

33.41

33.28CELG

CELGENE CORP

68.15

-0.31

-0.45

69.29

69.46

68.11

68.46CERN

CERNER CORP

72.65

-1.27

-1.72

74.53

75.32

72.52

73.92CF

CF INDUSTRIES HOLDINGS INC

194.62

-1.14

-0.58

197.54

198.37

194.50

195.76CFN

CAREFUSION CORP

24.41

0.00

0.00

24.43

24.55

24.29

24.41CHK

CHESAPEAKE ENERGY CORP

18.67

-0.15

-0.80

18.82

18.82

18.26

18.82CHRW

C.H. ROBINSON WORLDWIDE INC

52.85

0.00

0.00

52.98

53.17

51.92

52.85CI

CIGNA CORP

40.24

-0.04

-0.10

40.53

41.06

40.00

40.28CINF

CINCINNATI FINANCIAL CORP

37.50

-0.34

-0.90

37.95

38.05

37.40

37.84CL

COLGATE-PALMOLIVE CO

106.60

-0.76

-0.71

107.93

109.84

106.27

107.36CLF

CLIFFS NATURAL RESOURCES INC

41.73

0.84

2.05

41.21

42.24

40.15

40.89CLX

CLOROX COMPANY

72.16

-0.55

-0.76

72.65

72.86

71.97

72.71CMA

COMERICA INC

30.18

-0.03

-0.10

30.35

30.57

29.99

30.21CMCSA

COMCAST CORP-CLASS A

33.55

1.00

3.07

33.54

34.00

33.48

32.55CME

CME GROUP INC

51.15

-0.96

-1.84

52.28

52.40

51.04

52.11CMI

CUMMINS INC

93.62

-2.28

-2.38

97.23

97.23

93.14

95.90CMS

CMS ENERGY CORP

24.17

-0.25

-1.02

24.33

24.72

24.12

24.66CNP

CENTERPOINT ENERGY INC

20.90

-0.16

-0.76

21.06

21.44

20.87

21.06CNX

CONSOL ENERGY INC

29.71

0.73

2.52

29.06

29.92

28.30

28.98COF

CAPITAL ONE FINANCIAL CORP

55.64

-0.85

-1.50

56.71

56.82

55.61

56.49COG

CABOT OIL & GAS CORP

42.01

-0.18

-0.43

42.45

42.85

41.09

42.19COH

COACH INC

49.83

0.50

1.01

50.64

51.22

49.05

49.33COL

ROCKWELL COLLINS INC

50.16

-0.41

-0.81

50.89

50.89

50.04

50.57COP

CONOCOPHILLIPS

55.22

0.78

1.43

54.64

55.42

54.28

54.44COST

COSTCO WHOLESALE CORP

95.94

-0.24

-0.25

96.43

97.15

95.67

96.18CPB

CAMPBELL SOUP CO

32.96

-0.15

-0.45

33.18

33.48

32.75

33.11CPWR

COMPUWARE CORP

8.98

-0.23

-2.50

9.15

9.20

8.98

9.21CRM

SALESFORCE.COM INC

124.57

0.21

0.17

127.30

127.50

122.98

124.36CSC

COMPUTER SCIENCES CORP

24.50

-0.12

-0.49

24.66

24.79

24.41

24.62CSCO

CISCO SYSTEMS INC

15.98

0.03

0.19

16.00

16.07

15.77

15.95CSX

CSX CORP

22.51

-0.43

-1.87

23.17

23.21

22.51

22.94CTAS

CINTAS CORP

39.64

0.01

0.03

39.72

40.09

39.39

39.63CTL

CENTURYLINK INC

42.12

0.58

1.40

41.68

42.70

41.68

41.54CTSH

COGNIZANT TECH SOLUTIONS-A

56.26

-0.51

-0.90

57.11

57.40

56.21

56.77CTXS

CITRIX SYSTEMS INC

69.33

-3.35

-4.61

72.97

73.25

69.15

72.68CVH

COVENTRY HEALTH CARE INC

32.76

-0.57

-1.71

33.46

33.64

32.69

33.33CVS

CVS CAREMARK CORP

44.84

-0.41

-0.91

45.57

45.58

43.84

45.25CVX

CHEVRON CORP

111.10

1.52

1.39

109.73

111.22

109.14

109.58D

DOMINION RESOURCES INC/VA

54.12

-0.19

-0.35

54.35

55.62

53.90

54.31DD

DU PONT (E.I.) DE NEMOURS

49.94

0.24

0.48

50.00

52.09

49.70

49.70DE

DEERE & CO

77.54

0.72

0.94

77.25

80.76

76.50

76.82DELL

DELL INC

11.79

-0.09

-0.76

11.92

11.94

11.75

11.88DF

DEAN FOODS CO

12.13

-0.24

-1.94

12.35

12.43

12.06

12.37DFS

DISCOVER FINANCIAL SERVICES

35.75

-0.21

-0.58

36.09

36.32

35.70

35.96DGX

QUEST DIAGNOSTICS INC

58.26

-0.17

-0.29

59.27

59.83

58.26

58.43DHI

DR HORTON INC

17.27

-0.36

-2.04

17.79

17.95

17.19

17.63DHR

DANAHER CORP

53.10

0.29

0.55

53.11

53.30

52.72

52.81DIS

WALT DISNEY CO/THE

48.82

-0.32

-0.65

49.43

49.53

48.73

49.14DISCA

DISCOVERY COMMUNICATIONS-A

49.30

-1.33

-2.63

49.75

50.43

48.96

50.63DNB

DUN & BRADSTREET CORP

74.39

-5.80

-7.23

77.67

78.15

74.36

80.19DNR

DENBURY RESOURCES INC

15.40

0.28

1.85

15.38

15.74

14.85

15.12DO

DIAMOND OFFSHORE DRILLING

66.29

0.87

1.33

65.75

66.49

65.23

65.42DOV

DOVER CORP

53.95

-0.52

-0.95

54.76

55.06

53.95

54.47DOW

DOW CHEMICAL CO/THE

29.31

0.53

1.84

28.86

29.56

28.83

28.78DPS

DR PEPPER SNAPPLE GROUP INC

45.45

-0.13

-0.29

45.69

45.71

45.22

45.58DRI

DARDEN RESTAURANTS INC

51.31

0.13

0.25

51.60

51.60

51.04

51.18DTE

DTE ENERGY COMPANY

61.38

0.01

0.02

61.43

62.54

61.17

61.37DTV

DIRECTV-CLASS A

50.10

0.44

0.89

50.00

50.50

49.76

49.66DUK

DUKE ENERGY CORP

67.63

-0.15

-0.22

67.97

69.15

67.57

67.78DV

DEVRY INC

19.33

-0.30

-1.53

19.64

19.79

19.29

19.63DVA

DAVITA INC

98.60

0.18

0.18

99.42

100.24

97.90

98.42DVN

DEVON ENERGY CORPORATION

57.06

-2.06

-3.48

58.17

58.95

55.99

59.12EBAY

EBAY INC

43.89

-0.41

-0.93

44.70

44.86

43.72

44.30ECL

ECOLAB INC

65.70

0.25

0.38

65.77

66.03

65.17

65.45ED

CONSOLIDATED EDISON INC

64.45

-0.05

-0.08

64.70

65.98

64.37

64.50EFX

EQUIFAX INC

45.95

-0.89

-1.90

47.15

47.15

45.85

46.84EIX

EDISON INTERNATIONAL

44.92

-1.26

-2.73

45.72

46.78

44.92

46.18EL

ESTEE LAUDER COMPANIES-CL A

50.89

-1.49

-2.84

52.52

53.01

50.87

52.38EMC

EMC CORP/MA

26.16

-0.05

-0.19

26.50

26.52

25.91

26.21EMN

EASTMAN CHEMICAL CO

51.98

-0.30

-0.57

52.60

53.47

51.85

52.28EMR

EMERSON ELECTRIC CO

47.54

-0.23

-0.48

48.03

48.03

47.38

47.77EOG

EOG RESOURCES INC

100.45

2.44

2.49

98.74

101.19

97.04

98.01EQR

EQUITY RESIDENTIAL

62.63

-0.68

-1.07

63.37

63.83

62.60

63.31EQT

EQT CORP

55.95

-0.45

-0.80

56.52

56.67

55.55

56.40ESRX

EXPRESS SCRIPTS HOLDING CO

57.10

-0.84

-1.45

58.17

58.37

56.97

57.94ETFC

E*TRADE FINANCIAL CORP

7.75

0.12

1.57

7.66

7.76

7.58

7.63ETN

EATON CORP

43.63

-0.21

-0.48

44.11

44.11

43.53

43.84ETR

ENTERGY CORP

72.57

-0.10

-0.14

72.80

73.97

72.15

72.67EXC

EXELON CORP

38.25

-0.87

-2.22

39.12

39.75

37.76

39.12EXPD

EXPEDITORS INTL WASH INC

35.24

-0.33

-0.93

35.89

35.89

35.06

35.57EXPE

EXPEDIA INC

56.40

-0.59

-1.04

57.35

57.40

56.03

56.99F

FORD MOTOR CO

9.04

-0.15

-1.63

9.28

9.42

8.99

9.24FAST

FASTENAL CO

42.22

-0.90

-2.09

43.44

43.62

42.06

43.12FCX

FREEPORT-MCMORAN COPPER

33.57

-0.10

-0.30

33.52

33.95

33.22

33.67FDO

FAMILY DOLLAR STORES

66.09

0.01

0.02

66.36

66.36

65.80

66.08FDX

FEDEX CORP

88.85

-1.45

-1.61

90.66

90.80

88.45

90.30FE

FIRSTENERGY CORP

50.14

-0.08

-0.16

50.44

51.13

50.10

50.22FHN

FIRST HORIZON NATIONAL CORP

8.23

0.00

0.00

8.27

8.38

8.21

8.23FII

FEDERATED INVESTORS INC-CL B

20.00

-0.11

-0.55

20.21

20.25

19.51

20.11FIS

FIDELITY NATIONAL INFORMATIO

30.71

-0.73

-2.32

31.52

31.62

30.58

31.44FISV

FISERV INC

69.65

-0.48

-0.68

70.91

70.91

69.41

70.13FITB

FIFTH THIRD BANCORP

13.79

-0.03

-0.22

13.88

14.04

13.78

13.82FLIR

FLIR SYSTEMS INC

20.70

0.25

1.22

20.56

20.91

20.42

20.45FLR

FLUOR CORP

50.06

0.48

0.97

49.95

50.75

49.31

49.58FLS

FLOWSERVE CORP

118.78

-1.20

-1.00

121.03

121.47

118.43

119.98FMC

FMC CORP

52.87

-1.83

-3.35

55.35

55.70

52.39

54.70FRX

FOREST LABORATORIES INC

32.97

-0.58

-1.73

33.75

33.75

31.28

33.55FSLR

FIRST SOLAR INC

14.80

-0.74

-4.76

15.60

15.78

14.59

15.54FTI

FMC TECHNOLOGIES INC

46.06

0.94

2.08

45.56

46.42

45.10

45.12GAS

AGL RESOURCES INC

40.61

0.11

0.27

40.58

41.95

40.30

40.50GCI

GANNETT CO

14.16

0.05

0.35

14.15

14.25

14.07

14.11GD

GENERAL DYNAMICS CORP

63.05

-0.39

-0.61

63.70

63.93

62.99

63.44GE

GENERAL ELECTRIC CO

20.73

-0.02

-0.10

20.88

20.94

20.71

20.75GILD

GILEAD SCIENCES INC

53.64

-0.69

-1.27

54.45

54.57

53.51

54.33GIS

GENERAL MILLS INC

38.43

-0.27

-0.70

38.95

38.95

38.08

38.70GLW

CORNING INC

11.31

-0.10

-0.88

11.44

11.45

10.62

11.41GME

GAMESTOP CORP-CLASS A

16.07

0.05

0.31

16.04

18.38

15.99

16.02GNW

GENWORTH FINANCIAL INC-CL A

4.48

-0.56

-11.11

5.30

5.35

4.42

5.04GOOG

GOOGLE INC-CL A

632.68

-0.29

-0.05

637.30

639.50

631.61

632.97GPC

GENUINE PARTS CO

63.24

-0.79

-1.23

64.20

64.31

63.18

64.03GPS

GAP INC/THE

29.42

-0.07

-0.24

29.63

29.91

29.40

29.49GS

GOLDMAN SACHS GROUP INC

100.09

-0.81

-0.80

101.22

101.76

99.85

100.90GT

GOODYEAR TIRE & RUBBER CO

11.51

0.06

0.52

11.52

12.60

11.29

11.45GWW

WW GRAINGER INC

203.01

-1.82

-0.89

205.81

205.81

202.44

204.83HAL

HALLIBURTON CO

33.41

0.28

0.85

33.41

33.64

33.02

33.13HAR

HARMAN INTERNATIONAL

40.00

-0.35

-0.87

40.69

40.69

39.95

40.35HBAN

HUNTINGTON BANCSHARES INC

6.23

0.02

0.24

6.25

6.29

6.20

6.22HCBK

HUDSON CITY BANCORP INC

6.28

-0.07

-1.10

6.40

6.42

6.25

6.35HCN

HEALTH CARE REIT INC

61.92

-0.31

-0.50

62.25

62.79

61.84

62.23HCP

HCP INC

46.94

-0.27

-0.57

47.29

47.64

46.84

47.21HD

HOME DEPOT INC

51.68

-0.50

-0.96

52.35

52.53

51.55

52.18HES

HESS CORP

47.80

0.64

1.36

47.60

48.30

46.70

47.16HIG

HARTFORD FINANCIAL SVCS GRP

16.32

-0.13

-0.79

16.76

16.89

16.25

16.45HNZ

HJ HEINZ CO

55.04

-0.17

-0.31

55.32

55.33

54.85

55.21HOG

HARLEY-DAVIDSON INC

41.67

-1.56

-3.61

43.30

43.38

37.92

43.23HON

HONEYWELL INTERNATIONAL INC

58.00

-0.05

-0.09

58.40

58.63

57.80

58.05HOT

STARWOOD HOTELS & RESORTS

53.78

-0.37

-0.68

54.55

54.71

53.43

54.15HP

HELMERICH & PAYNE

47.00

0.50

1.08

46.95

47.59

46.15

46.50HPQ

HEWLETT-PACKARD CO

17.66

-0.58

-3.18

18.29

18.45

17.61

18.24HRB

H&R BLOCK INC

16.00

-0.13

-0.81

16.17

16.18

16.00

16.13HRL

HORMEL FOODS CORP

27.66

-0.25

-0.90

28.01

28.12

27.57

27.91HRS

HARRIS CORP

42.31

0.66

1.58

41.79

42.98

41.48

41.65HSP

HOSPIRA INC

36.39

1.64

4.72

34.81

37.78

34.08

34.75HST

HOST HOTELS & RESORTS INC

14.64

-0.04

-0.27

14.78

14.90

14.61

14.68HSY

HERSHEY CO/THE

71.36

-0.38

-0.53

72.00

72.61

71.32

71.74HUM

HUMANA INC

63.91

2.31

3.75

60.98

66.51

60.95

61.60IBM

INTL BUSINESS MACHINES CORP

195.18

-0.80

-0.41

196.95

197.85

194.76

195.98ICE

INTERCONTINENTALEXCHANGE INC

129.40

-1.82

-1.39

133.64

134.51

128.14

131.22IFF

INTL FLAVORS & FRAGRANCES

55.54

-0.20

-0.36

55.97

56.15

55.33

55.74IGT

INTL GAME TECHNOLOGY

11.28

-0.04

-0.35

11.40

11.40

11.07

11.32INTC

INTEL CORP

25.93

0.23

0.89

25.87

26.00

25.68

25.70INTU

INTUIT INC

57.93

-0.09

-0.16

58.12

58.38

57.83

58.02IP

INTERNATIONAL PAPER CO

32.43

-0.38

-1.16

32.97

33.11

32.40

32.81IPG

INTERPUBLIC GROUP OF COS INC

9.78

-0.09

-0.91

9.80

9.89

9.64

9.87IRM

IRON MOUNTAIN INC

32.24

0.03

0.09

32.30

32.38

31.99

32.21ISRG

INTUITIVE SURGICAL INC

476.79

-4.71

-0.98

485.00

488.77

476.79

481.50ITT

ITT CORP

18.53

-0.21

-1.12

18.83

18.86

18.47

18.74ITW

ILLINOIS TOOL WORKS

53.99

-0.35

-0.64

54.73

55.00

53.78

54.34IVZ

INVESCO LTD

21.90

-0.23

-1.04

22.35

22.47

21.88

22.13JBL

JABIL CIRCUIT INC

21.25

-0.45

-2.07

21.75

21.91

20.99

21.70JCI

JOHNSON CONTROLS INC

24.31

-0.34

-1.38

24.90

24.99

24.29

24.65JCP

J.C. PENNEY CO INC

21.02

-1.49

-6.62

22.37

22.45

20.70

22.51JDSU

JDS UNIPHASE CORP

9.73

-0.11

-1.12

9.93

9.93

9.67

9.84JEC

JACOBS ENGINEERING GROUP INC

38.35

-0.22

-0.57

38.70

38.98

38.10

38.57JNJ

JOHNSON & JOHNSON

69.38

0.16

0.23

69.53

69.75

69.25

69.22JNPR

JUNIPER NETWORKS INC

17.71

0.18

1.03

17.48

18.06

16.18

17.53JNS

JANUS CAPITAL GROUP INC

7.16

-0.07

-0.97

7.26

7.36

7.14

7.23JPM

JPMORGAN CHASE & CO

36.00

0.00

0.00

36.15

36.40

35.82

36.00JWN

NORDSTROM INC

53.08

-1.06

-1.96

54.44

54.44

51.50

54.14

社群留言