公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
791.15
70,497
+17.17
+2.22%
48.18%
879.99
554.71PXD
Pioneer Natural Reso
93.86
4,527,409
+5.23
+5.90%
57.51%
119.19
58.63NEU
Newmarket Corp.
234.32
119,951
+4.44
+1.93%
63.01%
238.64
135.01ROG
Rogers Corp.
40.00
301,321
+4.15
+11.58%
62.02%
52.44
32.19CTRX
Catamaran Corp
88.53
1,968,954
+4.02
+4.76%
46.75%
104.79
40.36IDCC
Interdigital
31.18
5,108,363
+3.88
+14.21%
67.68%
82.50
22.37LH
Laboratory Corporati
87.90
5,358,086
+3.81
+4.53%
49.49%
99.76
74.57AGN
Allergan
85.62
9,048,065
+3.55
+4.33%
43.88%
97.09
69.40SHPG
Shire Plc American D
89.73
1,450,354
+3.55
+4.12%
53.96%
108.79
80.09BXDC
Short C Lvgd Inv S&P
26.73
19,450
+3.26
+13.89%
50.06%
63.79
18.75TNH
Terra Nitrogen Compa
229.17
18,957
+3.19
+1.41%
58.67%
298.50
125.03RTI
Rti International Me
25.31
1,191,240
+2.86
+12.74%
72.11%
38.96
20.07CDZI
Cadiz
9.94
1,220,072
+2.84
+40.00%
75.70%
12.00
6.48ULTI
The Ultimate Softwar
92.31
679,306
+2.84
+3.17%
60.03%
99.09
43.28IOC
Interoil Corp
88.44
554,707
+2.80
+3.27%
76.35%
89.82
31.18RTSA
Short Extd Russell 2
32.53
10,358
+2.73
+9.16%
54.82%
72.31
19.56BIDU
Baidu
123.24
3,566,165
+2.72
+2.26%
61.52%
165.96
99.71ZSL
Ultrashort Silver Pr
66.97
412,469
+2.71
+4.22%
50.34%
110.65
40.60UVU
Ultra Russell Midcap
37.00
13,970
+2.60
+7.56%
55.35%
42.44
22.93DSLV
3X Inverse Silver ET
43.16
107,111
+2.56
+6.31%
50.06%
70.10
22.01KOF
Coca Cola Femsa S.A.
113.66
174,892
+2.47
+2.22%
36.16%
136.84
83.21EOG
Eog Resources
100.45
2,208,680
+2.44
+2.49%
59.72%
119.97
66.81SRTY
Ultrapro Short Russe
48.83
657,022
+2.34
+5.03%
54.20%
168.20
41.30CXO
Concho Resources Inc
87.58
1,040,178
+2.33
+2.73%
53.84%
116.82
63.20HUM
Humana Inc.
63.91
10,358,228
+2.31
+3.75%
28.26%
96.46
59.92SODA
Sodastream Internati
41.31
1,341,868
+2.30
+5.90%
61.86%
79.72
27.60IPGP
Ipg Photonics Corp.
54.08
1,071,613
+2.25
+4.34%
73.92%
75.98
33.33OIS
Oil States Internati
74.87
1,836,136
+2.17
+2.98%
58.97%
87.65
44.77ALL
Allstate Corporation
36.40
11,316,104
+2.10
+6.12%
67.13%
37.00
22.27DUST
Gold Miners Bear 3X
52.91
601,751
+2.10
+4.13%
51.59%
78.66
27.37SVXY
Short VIX Short-Term
97.32
431,554
+2.06
+2.16%
53.89%
107.51
39.00AWH
Allied World Assuran
77.45
460,482
+2.02
+2.68%
52.04%
79.98
49.00ROP
Roper Industries
101.44
933,959
+1.99
+2.00%
62.62%
108.89
64.90OYOG
Oyo Geospace Corp.
96.66
33,547
+1.88
+1.98%
56.57%
117.83
51.74ENH
Endurance Specialty
36.47
1,310,062
+1.80
+5.19%
51.60%
42.14
31.67HBI
Hanesbrands Inc.
31.79
4,031,344
+1.77
+5.90%
68.98%
33.36
21.74HSP
Hospira Inc
36.39
3,757,470
+1.64
+4.72%
62.20%
54.38
26.92RATE
Bankrate Inc.
17.57
2,815,633
+1.62
+10.16%
52.07%
25.95
13.38PRLB
Proto Labs Inc.
39.44
207,110
+1.61
+4.26%
64.11%
41.10
24.07FMX
Fomento Economico Me
86.99
537,209
+1.57
+1.84%
52.08%
91.57
59.93WYNN
Wynn Resorts Limited
95.30
1,749,003
+1.55
+1.65%
42.80%
172.58
90.11UNT
Unit Corp.
41.27
436,214
+1.51
+3.80%
63.49%
62.74
32.08GNI
Great Northern Iron
70.00
23,931
+1.50
+2.19%
51.22%
126.01
58.90RFP
Resolute Forest Prod
10.67
2,586,935
+1.49
+16.23%
49.12%
21.18
9.02DPM
Dcp Midstream Partne
44.09
135,005
+1.46
+3.42%
64.77%
49.93
34.40SLG
Sl Green Realty Corp
80.20
903,810
+1.45
+1.84%
58.78%
88.25
52.41CHTR
Charter Communicatio
78.34
474,465
+1.42
+1.85%
74.98%
79.02
41.33NCR
Ncr Corp.
24.74
5,803,002
+1.42
+6.09%
63.64%
25.00
15.28SMDD
Ultrapro Short Midca
51.82
65,401
+1.41
+2.80%
49.50%
150.36
44.20NOV
National-Oilwell
73.70
3,744,948
+1.40
+1.94%
64.40%
87.72
47.97