回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CDZI

Cadiz

9.94

1,220,072

+2.84

+40.00%

75.70%

12.00

6.48SIMG

Silicon Image

4.80

7,756,879

+0.88

+22.45%

70.36%

7.27

3.53WZE

Wizzard Software Cor

4.25

481,355

+0.75

+21.43%

84.79%

4.50

1.32RFP

Resolute Forest Prod

10.67

2,586,935

+1.49

+16.23%

49.12%

21.18

9.02IDCC

Interdigital

31.18

5,108,363

+3.88

+14.21%

67.68%

82.50

22.37BXDC

Short C Lvgd Inv S&P

26.73

19,450

+3.26

+13.89%

50.06%

63.79

18.75SBGI

Sinclair Broadcast G

11.51

1,897,772

+1.31

+12.84%

78.07%

13.33

6.60RTI

Rti International Me

25.31

1,191,240

+2.86

+12.74%

72.11%

38.96

20.07RDN

Radian Group Inc.

3.13

9,375,459

+0.33

+11.79%

59.49%

4.84

1.80ROG

Rogers Corp.

40.00

301,321

+4.15

+11.58%

62.02%

52.44

32.19MSON

Misonix

2.85

20,173

+0.29

+11.33%

57.20%

3.65

1.50MRGE

Merge Healthcare Inc

3.29

2,600,819

+0.33

+11.15%

63.41%

7.23

2.20FTR

Frontier Communicati

4.34

50,399,535

+0.42

+10.71%

72.48%

8.23

3.06RATE

Bankrate Inc.

17.57

2,815,633

+1.62

+10.16%

52.07%

25.95

13.38BIOF

Biofuel Energy

3.05

90,285

+0.27

+9.71%

45.01%

24.80

2.07RTSA

Short Extd Russell 2

32.53

10,358

+2.73

+9.16%

54.82%

72.31

19.56REED

Reeds

4.20

100,064

+0.34

+8.81%

62.68%

4.48

1.10GUID

Guidance Software

10.71

315,227

+0.85

+8.62%

69.11%

11.87

5.54CT

Capital Trust

3.16

35,806

+0.23

+7.85%

63.06%

4.18

1.73EQU

Equal Energy Ltd

3.40

122,867

+0.24

+7.59%

72.23%

7.23

2.39UVU

Ultra Russell Midcap

37.00

13,970

+2.60

+7.56%

55.35%

42.44

22.93SEM

Select Medical Holdi

11.45

735,070

+0.80

+7.51%

62.85%

12.00

5.48TLM

Talisman Energy Inc.

13.27

11,868,603

+0.90

+7.28%

70.00%

21.04

9.46CLD

Cloud Peak Energy In

17.74

2,021,597

+1.19

+7.19%

62.68%

24.34

13.65CBG

Cbre Group Inc

16.68

7,253,160

+1.10

+7.06%

57.41%

26.29

12.30RLOC

Reachlocal

12.51

621,071

+0.79

+6.74%

64.18%

21.73

6.05PC

Panasonic Corp.

7.38

571,699

+0.46

+6.65%

57.61%

12.60

6.14CPTS

Conceptus

19.80

885,777

+1.22

+6.57%

52.21%

20.65

9.68XCO

Exco Resources Nl

7.50

11,869,998

+0.46

+6.53%

55.91%

17.81

5.65KRO

Kronos Worldwide Inc

18.00

3,904,689

+1.08

+6.38%

68.68%

34.50

13.25DSLV

3X Inverse Silver ET

43.16

107,111

+2.56

+6.31%

50.06%

70.10

22.01OPTT

Ocean Power Technolo

2.55

25,801

+0.15

+6.25%

54.28%

5.60

2.00YZC

Yanzhou Coal Mining

15.80

348,879

+0.93

+6.25%

57.25%

39.40

14.08ORIG

Ocean Rig Udw Inc.

15.91

432,018

+0.92

+6.14%

65.36%

18.73

11.70ALL

Allstate Corporation

36.40

11,316,104

+2.10

+6.12%

67.13%

37.00

22.27NCR

Ncr Corp.

24.74

5,803,002

+1.42

+6.09%

63.64%

25.00

15.28EA

Electronic Arts Inc.

11.68

15,326,883

+0.66

+5.99%

47.82%

26.13

10.77WWWW

Web.Com Group Inc

16.42

2,438,984

+0.92

+5.94%

43.83%

19.72

6.47NAK

Northern Dynasty Min

2.51

211,883

+0.14

+5.91%

47.95%

11.88

2.20HBI

Hanesbrands Inc.

31.79

4,031,344

+1.77

+5.90%

68.98%

33.36

21.74PXD

Pioneer Natural Reso

93.86

4,527,409

+5.23

+5.90%

57.51%

119.19

58.63SODA

Sodastream Internati

41.31

1,341,868

+2.30

+5.90%

61.86%

79.72

27.60NNA

Navios Maritime Acqu

2.74

37,530

+0.15

+5.79%

68.77%

3.74

2.25DGAZ

3X Inverse Natural G

21.17

152,872

+1.13

+5.64%

34.27%

131.44

19.15KWK

Quicksilver Resource

4.76

10,131,060

+0.24

+5.31%

51.34%

14.76

2.93AMRI

Albany Molecular Res

2.98

122,722

+0.15

+5.30%

63.29%

5.16

2.08BAS

Basic Energy Service

11.39

2,440,281

+0.57

+5.27%

63.18%

37.79

8.52BLRX

Biolinerx Ltd.

2.84

33,255

+0.14

+5.19%

60.28%

6.87

2.24ENH

Endurance Specialty

36.47

1,310,062

+1.80

+5.19%

51.60%

42.14

31.67CYOU

Changyou.Com Limited

19.97

298,841

+0.98

+5.16%

55.21%

52.00

17.00

社群留言