票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,712.82
77.54
1.38
5,635.28
5,712.82
5,632.97
5,635.28
5,498.32
3.90MCX INDEX
11,186.19
49.50
0.44
11,136.70
11,198.17
11,136.70
11,136.69
10,873.42
2.88T1X INDEX
2,331.68
23.03
1.00
2,308.65
2,336.19
2,308.65
2,308.65
2,284.50
2.07HSBA
LN Equity
539.05
6.70
1.25
538.80
541.60
536.80
533.90
517.60
4.44RIO
LN Equity
3,004.00
57.50
1.95
2,960.50
3,004.00
2,939.50
2,946.50
2,763.50
8.70BLT
LN Equity
1,882.80
23.50
1.26
1,873.50
1,898.00
1,859.00
1,869.00
1,782.00
6.20BP/
LN Equity
424.25
3.00
0.71
422.50
428.60
421.15
425.05
428.45
-0.09XTA
LN Equity
851.80
12.90
1.52
847.60
863.30
839.70
848.10
798.50
7.83GSK
LN Equity
1,474.54
18.50
1.26
1,468.50
1,490.00
1,467.50
1,468.50
1,426.50
4.24BG/
LN Equity
1,255.85
9.14
0.73
1,252.00
1,264.00
1,245.50
1,254.36
1,220.00
3.57BARC
LN Equity
168.27
0.30
0.18
167.55
169.75
165.85
168.00
150.55
11.79AAL
LN Equity
1,914.20
20.00
1.05
1,895.50
1,925.50
1,893.50
1,900.00
1,932.00
-0.62BA/
LN Equity
311.89
3.50
1.13
308.00
314.00
307.60
308.90
304.80
2.49PRU
LN Equity
775.52
10.50
1.38
765.00
778.00
762.00
763.00
734.00
5.38TSCO
LN Equity
317.95
0.55
0.17
318.35
318.80
316.65
318.10
314.00
1.48RDSA
LN Equity
2,191.43
26.00
1.20
2,178.00
2,199.00
2,172.00
2,173.00
2,187.00
0.55BATS
LN Equity
3,417.78
42.50
1.25
3,400.00
3,440.00
3,395.00
3,397.50
3,280.50
4.86RDSB
LN Equity
2,262.12
25.00
1.11
2,249.00
2,274.50
2,247.00
2,249.50
2,265.00
0.42AZN
LN Equity
3,003.14
48.50
1.62
2,989.00
3,035.00
2,980.00
2,986.50
2,909.00
4.33STAN
LN Equity
1,495.47
53.00
3.62
1,494.00
1,549.50
1,490.00
1,464.50
1,441.50
5.27TLW
LN Equity
1,283.96
-5.00
-0.39
1,283.00
1,299.00
1,275.00
1,290.00
1,284.00
0.08IMT
LN Equity
2,492.49
18.00
0.73
2,493.00
2,500.00
2,469.00
2,479.00
2,405.00
3.83RR/
LN Equity
863.07
13.50
1.59
855.00
867.00
855.00
850.50
829.50
4.16RBS
LN Equity
214.91
1.70
0.80
213.90
217.80
213.30
213.70
203.40
5.90VOD
LN Equity
186.36
6.10
3.34
183.30
189.10
182.65
182.60
177.80
6.13MKS
LN Equity
335.95
1.80
0.54
335.10
337.40
334.10
333.70
317.10
5.80SAB
LN Equity
2,833.08
80.50
2.92
2,765.00
2,837.50
2,753.50
2,757.00
2,638.00
7.56DGE
LN Equity
1,731.98
30.50
1.79
1,710.50
1,742.00
1,705.00
1,707.00
1,660.00
4.67NG/
LN Equity
664.88
3.00
0.45
666.00
669.00
661.00
662.50
648.50
2.62ULVR
LN Equity
2,309.64
19.00
0.83
2,298.00
2,329.00
2,284.00
2,291.00
2,140.00
7.94OML
LN Equity
161.48
4.10
2.60
157.10
162.50
157.10
157.70
152.60
6.03CNA
LN Equity
318.04
2.60
0.82
315.40
320.20
315.40
317.00
311.00
2.77PFC
LN Equity
1,494.00
3.00
0.20
1,485.00
1,497.00
1,473.00
1,491.00
1,397.00
6.94VED
LN Equity
963.89
-5.50
-0.56
973.50
979.00
955.00
976.00
836.50
16.02ARM
LN Equity
561.43
12.00
2.18
554.50
565.50
554.00
551.50
526.50
7.03SHP
LN Equity
1,922.14
89.00
4.82
1,840.00
1,990.00
1,834.00
1,848.00
1,877.00
3.20MRW
LN Equity
277.45
0.60
0.22
277.90
278.30
276.30
277.30
269.00
3.31ANTO
LN Equity
1,095.44
26.00
2.43
1,083.00
1,107.00
1,082.00
1,072.00
1,057.00
3.88EMG
LN Equity
80.88
2.35
2.95
79.35
82.45
79.10
79.65
78.75
4.13LGEN
LN Equity
129.48
1.90
1.49
127.70
130.00
127.40
127.50
123.30
4.95CPG
LN Equity
691.36
9.00
1.31
688.00
695.00
687.00
685.50
652.50
6.44CNE
LN Equity
291.71
7.60
2.65
287.00
294.90
285.40
286.90
269.00
9.48SSE
LN Equity
1,319.98
9.00
0.69
1,319.00
1,325.00
1,312.00
1,313.00
1,294.00
2.16LMI
LN Equity
719.02
21.00
3.01
696.00
721.00
695.50
698.00
668.00
7.63KAZ
LN Equity
708.96
6.00
0.85
706.00
714.00
702.00
705.00
663.00
7.24HMSO
LN Equity
467.80
5.90
1.27
460.70
470.10
460.70
463.10
467.00
0.43NXT
LN Equity
3,428.58
208.00
6.46
3,365.00
3,473.00
3,332.00
3,219.00
3,197.00
7.19JMAT
LN Equity
2,162.00
22.00
1.03
2,138.00
2,178.00
2,124.00
2,140.00
2,081.00
3.89SN/
LN Equity
657.61
6.00
0.92
655.00
660.50
653.00
653.50
656.50
0.46PSON
LN Equity
1,220.99
34.00
2.84
1,199.00
1,230.00
1,198.00
1,196.00
1,261.00
-2.46SVT
LN Equity
1,715.72
-13.00
-0.75
1,721.00
1,736.00
1,709.00
1,725.00
1,694.00
1.06SL/
LN Equity
245.30
3.40
1.41
242.30
245.60
242.10
241.90
229.90
6.70BT/A
LN Equity
218.61
1.50
0.69
217.40
220.40
215.30
217.30
210.20
4.09BSY
LN Equity
721.19
12.00
1.68
713.50
724.50
712.50
712.50
685.00
5.77LAND
LN Equity
798.53
9.50
1.20
792.50
802.00
791.00
790.00
780.00
2.50ISAT
LN Equity
491.97
8.40
1.71
492.30
501.00
489.40
491.60
471.00
6.16SBRY
LN Equity
321.21
-0.40
-0.12
323.70
323.70
319.20
323.30
314.70
2.61COB
LN Equity
234.27
2.80
1.20
232.30
235.40
232.30
232.50
229.80
2.39RSA
LN Equity
110.07
1.10
1.01
109.50
110.80
108.60
108.90
109.70
0.27SMIN
LN Equity
1,088.94
18.00
1.69
1,069.00
1,094.00
1,067.00
1,067.00
1,044.00
3.93RRS
LN Equity
5,660.91
-120.00
-2.07
5,740.00
5,805.00
5,570.00
5,800.00
5,575.00
1.88AV/
LN Equity
299.51
7.70
2.64
295.30
300.20
293.00
291.60
268.30
11.55BRBY
LN Equity
1,256.44
4.00
0.32
1,259.00
1,262.00
1,251.00
1,254.00
1,259.00
-0.08UU/
LN Equity
678.06
-6.00
-0.88
685.50
689.00
674.50
683.00
688.50
-1.67LSE
LN Equity
960.65
-1.50
-0.15
959.50
969.00
953.50
969.50
940.00
2.98ISYS
LN Equity
239.44
-0.90
-0.37
240.40
242.00
238.50
240.90
241.50
-0.62HOME
LN Equity
76.31
-0.95
-1.23
77.10
78.40
75.75
77.50
71.05
7.74EXPN
LN Equity
961.98
12.00
1.26
952.50
964.00
951.00
949.00
937.00
2.56REX
LN Equity
425.51
1.90
0.44
423.00
437.60
419.70
434.50
438.00
-0.37IHG
LN Equity
1,578.04
5.00
0.32
1,575.00
1,594.00
1,565.00
1,577.00
1,523.00
3.87WPP
LN Equity
811.77
10.50
1.30
811.50
818.50
805.00
808.00
807.00
1.43REL
LN Equity
543.95
14.00
2.60
539.50
552.00
536.00
538.00
516.50
6.87ATST
LN Equity
362.41
2.70
0.75
361.20
363.10
361.20
360.40
352.90
2.89SGE
LN Equity
288.73
3.50
1.22
288.80
292.10
287.20
287.50
287.00
1.39GFS
LN Equity
250.90
3.00
1.21
247.80
250.90
246.90
247.90
244.30
2.70ABF
LN Equity
1,267.77
24.00
1.91
1,256.00
1,279.00
1,256.00
1,255.00
1,243.00
2.90LLOY
LN Equity
30.70
0.35
1.14
30.10
30.80
30.10
30.36
29.29
4.81III
LN Equity
210.40
2.20
1.06
208.80
211.10
208.00
208.40
195.00
8.00INVP
LN Equity
381.89
4.70
1.25
378.80
383.80
378.80
376.90
371.00
2.86SRP
LN Equity
586.00
9.50
1.65
576.50
586.50
575.00
576.50
573.00
2.27KGF
LN Equity
267.61
1.30
0.49
266.40
268.70
264.40
266.80
257.30
4.20ENRC
LN Equity
388.61
-4.20
-1.07
390.20
393.30
378.90
393.00
364.00
6.81WOS
LN Equity
2,306.75
5.00
0.22
2,301.00
2,326.00
2,293.00
2,303.00
2,239.00
3.08AGK
LN Equity
2,121.89
78.00
3.82
2,079.00
2,120.00
2,051.00
2,042.00
1,943.00
9.11SGRO
LN Equity
239.79
-9.90
-4.18
235.90
240.70
226.80
236.70
230.40
-1.56CPI
LN Equity
722.69
15.00
2.11
714.50
726.00
714.50
711.00
713.50
1.75FRES
LN Equity
1,446.00
-10.00
-0.69
1,453.00
1,454.00
1,419.00
1,456.00
1,375.00
5.16IAP
LN Equity
322.52
5.20
1.63
318.60
323.90
316.80
318.40
305.70
5.86AMEC
LN Equity
1,134.00
16.00
1.43
1,117.00
1,139.00
1,117.00
1,118.00
1,069.00
6.08ITRK
LN Equity
2,764.85
27.00
0.99
2,746.00
2,781.00
2,744.00
2,734.00
2,691.00
2.60RB/
LN Equity
3,541.63
58.00
1.65
3,521.00
3,573.00
3,501.00
3,507.00
3,417.00
4.33SDR
LN Equity
1,290.22
9.00
0.70
1,278.00
1,297.00
1,278.00
1,283.00
1,287.00
0.39CCL
LN Equity
2,177.00
29.00
1.35
2,151.00
2,179.00
2,136.00
2,148.00
2,113.00
3.03ADM
LN Equity
1,130.23
44.00
4.03
1,102.00
1,142.00
1,095.00
1,092.00
1,136.00
0.00BLND
LN Equity
543.00
8.50
1.59
536.50
547.00
536.50
534.50
532.00
2.07WTB
LN Equity
2,098.62
-33.00
-1.54
2,121.00
2,124.00
2,086.00
2,136.00
2,049.00
2.64TT/
LN Equity
183.27
0.50
0.27
182.90
185.00
181.80
182.70
171.20
7.01SDRC
LN Equity
1,058.00
5.00
0.47
1,043.00
1,058.00
1,043.00
1,053.00
1,029.00
2.82TCG
LN Equity
16.75
0.00
0.00
17.00
17.00
16.50
16.75
16.50
1.52BNZL
LN Equity
1,135.00
21.00
1.89
1,114.00
1,138.00
1,112.00
1,114.00
1,098.00
3.37