回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,712.82

77.54

1.38

5,635.28

5,712.82

5,632.97

5,635.28

5,498.32

3.90MCX INDEX

11,186.19

49.50

0.44

11,136.70

11,198.17

11,136.70

11,136.69

10,873.42

2.88T1X INDEX

2,331.68

23.03

1.00

2,308.65

2,336.19

2,308.65

2,308.65

2,284.50

2.07HSBA

LN Equity

539.05

6.70

1.25

538.80

541.60

536.80

533.90

517.60

4.44RIO

LN Equity

3,004.00

57.50

1.95

2,960.50

3,004.00

2,939.50

2,946.50

2,763.50

8.70BLT

LN Equity

1,882.80

23.50

1.26

1,873.50

1,898.00

1,859.00

1,869.00

1,782.00

6.20BP/

LN Equity

424.25

3.00

0.71

422.50

428.60

421.15

425.05

428.45

-0.09XTA

LN Equity

851.80

12.90

1.52

847.60

863.30

839.70

848.10

798.50

7.83GSK

LN Equity

1,474.54

18.50

1.26

1,468.50

1,490.00

1,467.50

1,468.50

1,426.50

4.24BG/

LN Equity

1,255.85

9.14

0.73

1,252.00

1,264.00

1,245.50

1,254.36

1,220.00

3.57BARC

LN Equity

168.27

0.30

0.18

167.55

169.75

165.85

168.00

150.55

11.79AAL

LN Equity

1,914.20

20.00

1.05

1,895.50

1,925.50

1,893.50

1,900.00

1,932.00

-0.62BA/

LN Equity

311.89

3.50

1.13

308.00

314.00

307.60

308.90

304.80

2.49PRU

LN Equity

775.52

10.50

1.38

765.00

778.00

762.00

763.00

734.00

5.38TSCO

LN Equity

317.95

0.55

0.17

318.35

318.80

316.65

318.10

314.00

1.48RDSA

LN Equity

2,191.43

26.00

1.20

2,178.00

2,199.00

2,172.00

2,173.00

2,187.00

0.55BATS

LN Equity

3,417.78

42.50

1.25

3,400.00

3,440.00

3,395.00

3,397.50

3,280.50

4.86RDSB

LN Equity

2,262.12

25.00

1.11

2,249.00

2,274.50

2,247.00

2,249.50

2,265.00

0.42AZN

LN Equity

3,003.14

48.50

1.62

2,989.00

3,035.00

2,980.00

2,986.50

2,909.00

4.33STAN

LN Equity

1,495.47

53.00

3.62

1,494.00

1,549.50

1,490.00

1,464.50

1,441.50

5.27TLW

LN Equity

1,283.96

-5.00

-0.39

1,283.00

1,299.00

1,275.00

1,290.00

1,284.00

0.08IMT

LN Equity

2,492.49

18.00

0.73

2,493.00

2,500.00

2,469.00

2,479.00

2,405.00

3.83RR/

LN Equity

863.07

13.50

1.59

855.00

867.00

855.00

850.50

829.50

4.16RBS

LN Equity

214.91

1.70

0.80

213.90

217.80

213.30

213.70

203.40

5.90VOD

LN Equity

186.36

6.10

3.34

183.30

189.10

182.65

182.60

177.80

6.13MKS

LN Equity

335.95

1.80

0.54

335.10

337.40

334.10

333.70

317.10

5.80SAB

LN Equity

2,833.08

80.50

2.92

2,765.00

2,837.50

2,753.50

2,757.00

2,638.00

7.56DGE

LN Equity

1,731.98

30.50

1.79

1,710.50

1,742.00

1,705.00

1,707.00

1,660.00

4.67NG/

LN Equity

664.88

3.00

0.45

666.00

669.00

661.00

662.50

648.50

2.62ULVR

LN Equity

2,309.64

19.00

0.83

2,298.00

2,329.00

2,284.00

2,291.00

2,140.00

7.94OML

LN Equity

161.48

4.10

2.60

157.10

162.50

157.10

157.70

152.60

6.03CNA

LN Equity

318.04

2.60

0.82

315.40

320.20

315.40

317.00

311.00

2.77PFC

LN Equity

1,494.00

3.00

0.20

1,485.00

1,497.00

1,473.00

1,491.00

1,397.00

6.94VED

LN Equity

963.89

-5.50

-0.56

973.50

979.00

955.00

976.00

836.50

16.02ARM

LN Equity

561.43

12.00

2.18

554.50

565.50

554.00

551.50

526.50

7.03SHP

LN Equity

1,922.14

89.00

4.82

1,840.00

1,990.00

1,834.00

1,848.00

1,877.00

3.20MRW

LN Equity

277.45

0.60

0.22

277.90

278.30

276.30

277.30

269.00

3.31ANTO

LN Equity

1,095.44

26.00

2.43

1,083.00

1,107.00

1,082.00

1,072.00

1,057.00

3.88EMG

LN Equity

80.88

2.35

2.95

79.35

82.45

79.10

79.65

78.75

4.13LGEN

LN Equity

129.48

1.90

1.49

127.70

130.00

127.40

127.50

123.30

4.95CPG

LN Equity

691.36

9.00

1.31

688.00

695.00

687.00

685.50

652.50

6.44CNE

LN Equity

291.71

7.60

2.65

287.00

294.90

285.40

286.90

269.00

9.48SSE

LN Equity

1,319.98

9.00

0.69

1,319.00

1,325.00

1,312.00

1,313.00

1,294.00

2.16LMI

LN Equity

719.02

21.00

3.01

696.00

721.00

695.50

698.00

668.00

7.63KAZ

LN Equity

708.96

6.00

0.85

706.00

714.00

702.00

705.00

663.00

7.24HMSO

LN Equity

467.80

5.90

1.27

460.70

470.10

460.70

463.10

467.00

0.43NXT

LN Equity

3,428.58

208.00

6.46

3,365.00

3,473.00

3,332.00

3,219.00

3,197.00

7.19JMAT

LN Equity

2,162.00

22.00

1.03

2,138.00

2,178.00

2,124.00

2,140.00

2,081.00

3.89SN/

LN Equity

657.61

6.00

0.92

655.00

660.50

653.00

653.50

656.50

0.46PSON

LN Equity

1,220.99

34.00

2.84

1,199.00

1,230.00

1,198.00

1,196.00

1,261.00

-2.46SVT

LN Equity

1,715.72

-13.00

-0.75

1,721.00

1,736.00

1,709.00

1,725.00

1,694.00

1.06SL/

LN Equity

245.30

3.40

1.41

242.30

245.60

242.10

241.90

229.90

6.70BT/A

LN Equity

218.61

1.50

0.69

217.40

220.40

215.30

217.30

210.20

4.09BSY

LN Equity

721.19

12.00

1.68

713.50

724.50

712.50

712.50

685.00

5.77LAND

LN Equity

798.53

9.50

1.20

792.50

802.00

791.00

790.00

780.00

2.50ISAT

LN Equity

491.97

8.40

1.71

492.30

501.00

489.40

491.60

471.00

6.16SBRY

LN Equity

321.21

-0.40

-0.12

323.70

323.70

319.20

323.30

314.70

2.61COB

LN Equity

234.27

2.80

1.20

232.30

235.40

232.30

232.50

229.80

2.39RSA

LN Equity

110.07

1.10

1.01

109.50

110.80

108.60

108.90

109.70

0.27SMIN

LN Equity

1,088.94

18.00

1.69

1,069.00

1,094.00

1,067.00

1,067.00

1,044.00

3.93RRS

LN Equity

5,660.91

-120.00

-2.07

5,740.00

5,805.00

5,570.00

5,800.00

5,575.00

1.88AV/

LN Equity

299.51

7.70

2.64

295.30

300.20

293.00

291.60

268.30

11.55BRBY

LN Equity

1,256.44

4.00

0.32

1,259.00

1,262.00

1,251.00

1,254.00

1,259.00

-0.08UU/

LN Equity

678.06

-6.00

-0.88

685.50

689.00

674.50

683.00

688.50

-1.67LSE

LN Equity

960.65

-1.50

-0.15

959.50

969.00

953.50

969.50

940.00

2.98ISYS

LN Equity

239.44

-0.90

-0.37

240.40

242.00

238.50

240.90

241.50

-0.62HOME

LN Equity

76.31

-0.95

-1.23

77.10

78.40

75.75

77.50

71.05

7.74EXPN

LN Equity

961.98

12.00

1.26

952.50

964.00

951.00

949.00

937.00

2.56REX

LN Equity

425.51

1.90

0.44

423.00

437.60

419.70

434.50

438.00

-0.37IHG

LN Equity

1,578.04

5.00

0.32

1,575.00

1,594.00

1,565.00

1,577.00

1,523.00

3.87WPP

LN Equity

811.77

10.50

1.30

811.50

818.50

805.00

808.00

807.00

1.43REL

LN Equity

543.95

14.00

2.60

539.50

552.00

536.00

538.00

516.50

6.87ATST

LN Equity

362.41

2.70

0.75

361.20

363.10

361.20

360.40

352.90

2.89SGE

LN Equity

288.73

3.50

1.22

288.80

292.10

287.20

287.50

287.00

1.39GFS

LN Equity

250.90

3.00

1.21

247.80

250.90

246.90

247.90

244.30

2.70ABF

LN Equity

1,267.77

24.00

1.91

1,256.00

1,279.00

1,256.00

1,255.00

1,243.00

2.90LLOY

LN Equity

30.70

0.35

1.14

30.10

30.80

30.10

30.36

29.29

4.81III

LN Equity

210.40

2.20

1.06

208.80

211.10

208.00

208.40

195.00

8.00INVP

LN Equity

381.89

4.70

1.25

378.80

383.80

378.80

376.90

371.00

2.86SRP

LN Equity

586.00

9.50

1.65

576.50

586.50

575.00

576.50

573.00

2.27KGF

LN Equity

267.61

1.30

0.49

266.40

268.70

264.40

266.80

257.30

4.20ENRC

LN Equity

388.61

-4.20

-1.07

390.20

393.30

378.90

393.00

364.00

6.81WOS

LN Equity

2,306.75

5.00

0.22

2,301.00

2,326.00

2,293.00

2,303.00

2,239.00

3.08AGK

LN Equity

2,121.89

78.00

3.82

2,079.00

2,120.00

2,051.00

2,042.00

1,943.00

9.11SGRO

LN Equity

239.79

-9.90

-4.18

235.90

240.70

226.80

236.70

230.40

-1.56CPI

LN Equity

722.69

15.00

2.11

714.50

726.00

714.50

711.00

713.50

1.75FRES

LN Equity

1,446.00

-10.00

-0.69

1,453.00

1,454.00

1,419.00

1,456.00

1,375.00

5.16IAP

LN Equity

322.52

5.20

1.63

318.60

323.90

316.80

318.40

305.70

5.86AMEC

LN Equity

1,134.00

16.00

1.43

1,117.00

1,139.00

1,117.00

1,118.00

1,069.00

6.08ITRK

LN Equity

2,764.85

27.00

0.99

2,746.00

2,781.00

2,744.00

2,734.00

2,691.00

2.60RB/

LN Equity

3,541.63

58.00

1.65

3,521.00

3,573.00

3,501.00

3,507.00

3,417.00

4.33SDR

LN Equity

1,290.22

9.00

0.70

1,278.00

1,297.00

1,278.00

1,283.00

1,287.00

0.39CCL

LN Equity

2,177.00

29.00

1.35

2,151.00

2,179.00

2,136.00

2,148.00

2,113.00

3.03ADM

LN Equity

1,130.23

44.00

4.03

1,102.00

1,142.00

1,095.00

1,092.00

1,136.00

0.00BLND

LN Equity

543.00

8.50

1.59

536.50

547.00

536.50

534.50

532.00

2.07WTB

LN Equity

2,098.62

-33.00

-1.54

2,121.00

2,124.00

2,086.00

2,136.00

2,049.00

2.64TT/

LN Equity

183.27

0.50

0.27

182.90

185.00

181.80

182.70

171.20

7.01SDRC

LN Equity

1,058.00

5.00

0.47

1,043.00

1,058.00

1,043.00

1,053.00

1,029.00

2.82TCG

LN Equity

16.75

0.00

0.00

17.00

17.00

16.50

16.75

16.50

1.52BNZL

LN Equity

1,135.00

21.00

1.89

1,114.00

1,138.00

1,112.00

1,114.00

1,098.00

3.37

社群留言