回到頂端
|||
熱門: Google 中油 工人

■■■美國主要科技股收盤價

中央商情網/ 2012.08.02 00:00
2012年 8月 1日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

39.60

0.48

1.23

38.99

39.93

37.96

39.12

38.55

2.72ASI

Analog Devices

17.45

-0.40

-2.24

17.89

18.18

17.34

17.85

17.99

-3.00AAPL

Apple Computer

606.81

-3.95

-0.65

615.91

616.40

603.00

610.76

574.97

5.54AMAT

Applied Material

10.92

0.03

0.28

10.94

10.98

10.79

10.89

10.47

4.30EBAY

BAY UN

43.89

-0.41

-0.93

44.70

44.86

43.72

44.30

43.19

1.62CSCO

Cisco Systems

15.98

0.03

0.19

16.00

16.07

15.77

15.95

15.42

3.63CA

Compaq Associates

24.33

0.26

1.08

24.20

24.41

24.03

24.07

25.67

-5.22CSC

Computer Science

24.50

-0.12

-0.49

24.66

24.79

24.41

24.62

22.73

7.79DELL

Dell Computer

11.79

-0.09

-0.76

11.92

11.94

11.75

11.88

11.49

2.61EMC

EMC

26.14

-0.08

-0.29

26.46

26.54

25.90

26.21

25.16

3.88EDS

Electronic Data System

2.02

0.01

0.50

2.01

2.02

1.99

2.01

2.14

-5.61HPQ

Hewlett-Packard

17.66

-0.58

-3.18

18.31

18.45

17.61

18.24

17.78

-0.68IBM

IBM

195.18

-0.80

-0.41

196.96

197.85

194.72

195.98

191.08

2.15INTC

Intel

25.93

0.23

0.90

25.87

26.00

25.68

25.70

25.13

3.18INTU

Intuit

57.93

-0.09

-0.16

58.12

58.38

57.83

58.02

56.52

2.50LSI

LSI Logic

6.98

0.08

1.16

6.96

7.06

6.51

6.90

6.05

15.37LRCX

Lam Research

34.42

0.01

0.03

34.65

34.79

34.28

34.41

34.24

0.53LSCC

Lattice Semiconductor

3.55

-0.16

-4.31

3.72

3.74

3.48

3.71

3.54

0.28MU

Micron Technology

6.27

0.06

0.97

6.31

6.42

6.17

6.21

5.84

7.36MSFT

Microsoft

29.41

-0.06

-0.20

29.58

29.65

29.21

29.47

28.83

2.01NSM

National Semiconductor

22.32

0.30

1.36

22.00

23.00

21.90

22.02

22.52

-0.89NOK

NOKIA

2.38

-0.03

-1.25

2.43

2.72

2.32

2.41

1.84

29.35ORCL

Oracle

30.32

0.12

0.40

30.33

30.52

30.04

30.20

29.26

3.62STM

STMicroelectronics

5.41

0.05

0.93

5.51

5.54

5.37

5.36

4.80

12.71SGI

Silicon Graphics

6.69

0.04

0.60

6.69

6.80

6.54

6.65

6.00

11.50STK

Storage Technology

15.90

0.00

0.00

15.99

15.99

15.83

15.90

15.80

0.63TLAB

Tellas

3.26

-0.03

-0.91

3.31

3.34

3.26

3.29

2.96

10.14TER

Teradne

14.49

-0.22

-1.50

14.84

14.90

14.39

14.71

13.45

7.73TXN

Texas Instrument

27.63

0.39

1.43

27.48

27.80

27.32

27.24

26.63

3.76XLNX

Xilinx

32.81

0.41

1.27

32.45

32.97

32.39

32.40

31.33

4.72YHOO

Yahoo

15.99

0.15

0.95

15.86

16.07

15.83

15.84

15.50

3.16

社群留言