票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
39.60
0.48
1.23
38.99
39.93
37.96
39.12
38.55
2.72ASI
Analog Devices
17.45
-0.40
-2.24
17.89
18.18
17.34
17.85
17.99
-3.00AAPL
Apple Computer
606.81
-3.95
-0.65
615.91
616.40
603.00
610.76
574.97
5.54AMAT
Applied Material
10.92
0.03
0.28
10.94
10.98
10.79
10.89
10.47
4.30EBAY
BAY UN
43.89
-0.41
-0.93
44.70
44.86
43.72
44.30
43.19
1.62CSCO
Cisco Systems
15.98
0.03
0.19
16.00
16.07
15.77
15.95
15.42
3.63CA
Compaq Associates
24.33
0.26
1.08
24.20
24.41
24.03
24.07
25.67
-5.22CSC
Computer Science
24.50
-0.12
-0.49
24.66
24.79
24.41
24.62
22.73
7.79DELL
Dell Computer
11.79
-0.09
-0.76
11.92
11.94
11.75
11.88
11.49
2.61EMC
EMC
26.14
-0.08
-0.29
26.46
26.54
25.90
26.21
25.16
3.88EDS
Electronic Data System
2.02
0.01
0.50
2.01
2.02
1.99
2.01
2.14
-5.61HPQ
Hewlett-Packard
17.66
-0.58
-3.18
18.31
18.45
17.61
18.24
17.78
-0.68IBM
IBM
195.18
-0.80
-0.41
196.96
197.85
194.72
195.98
191.08
2.15INTC
Intel
25.93
0.23
0.90
25.87
26.00
25.68
25.70
25.13
3.18INTU
Intuit
57.93
-0.09
-0.16
58.12
58.38
57.83
58.02
56.52
2.50LSI
LSI Logic
6.98
0.08
1.16
6.96
7.06
6.51
6.90
6.05
15.37LRCX
Lam Research
34.42
0.01
0.03
34.65
34.79
34.28
34.41
34.24
0.53LSCC
Lattice Semiconductor
3.55
-0.16
-4.31
3.72
3.74
3.48
3.71
3.54
0.28MU
Micron Technology
6.27
0.06
0.97
6.31
6.42
6.17
6.21
5.84
7.36MSFT
Microsoft
29.41
-0.06
-0.20
29.58
29.65
29.21
29.47
28.83
2.01NSM
National Semiconductor
22.32
0.30
1.36
22.00
23.00
21.90
22.02
22.52
-0.89NOK
NOKIA
2.38
-0.03
-1.25
2.43
2.72
2.32
2.41
1.84
29.35ORCL
Oracle
30.32
0.12
0.40
30.33
30.52
30.04
30.20
29.26
3.62STM
STMicroelectronics
5.41
0.05
0.93
5.51
5.54
5.37
5.36
4.80
12.71SGI
Silicon Graphics
6.69
0.04
0.60
6.69
6.80
6.54
6.65
6.00
11.50STK
Storage Technology
15.90
0.00
0.00
15.99
15.99
15.83
15.90
15.80
0.63TLAB
Tellas
3.26
-0.03
-0.91
3.31
3.34
3.26
3.29
2.96
10.14TER
Teradne
14.49
-0.22
-1.50
14.84
14.90
14.39
14.71
13.45
7.73TXN
Texas Instrument
27.63
0.39
1.43
27.48
27.80
27.32
27.24
26.63
3.76XLNX
Xilinx
32.81
0.41
1.27
32.45
32.97
32.39
32.40
31.33
4.72YHOO
Yahoo
15.99
0.15
0.95
15.86
16.07
15.83
15.84
15.50
3.16