數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2920.21
-19.31
-0.66%
2956.72
2958.28
2917.78NASDAQ 100 指數
2635.13
-7.40
-0.28%
2660.49
2661.84
2625.08------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
606.81
-3.95
-0.65%
+49.83%
644.00
353.02ADBE
Adobe Systems Incor
30.69
-0.19
-0.62%
+8.56%
34.78
22.67ADP
Automatic Data Proc
55.85
-0.70
-1.24%
+3.41%
57.99
44.72ADSK
Autodesk
34.04
+0.12
+0.35%
+12.23%
42.69
22.99AKAM
Akamai Technologies
35.13
-0.05
-0.14%
+8.83%
39.14
18.25ALTR
Altera Corp.
35.65
+0.20
+0.56%
-3.91%
41.84
29.67ALXN
Alexion Pharmaceuti
102.72
-2.13
-2.03%
+43.66%
109.96
46.56AMAT
Applied Materials
10.92
+0.03
+0.28%
+1.96%
13.94
9.70AMGN
Amgen Inc.
81.82
-0.78
-0.94%
+27.43%
84.39
47.66AMZN
Amazon.Com
232.09
-1.21
-0.52%
+34.08%
246.71
166.97APOL
Apollo Group
26.63
-0.57
-2.10%
-50.57%
58.29
26.28ATVI
Activision Blizzard
11.82
-0.21
-1.75%
-4.06%
14.40
10.40AVGO
Avago Technologies
36.69
-0.21
-0.57%
+27.13%
39.22
26.42BBBY
Bed Bath & Beyond I
60.24
-0.71
-1.16%
+3.92%
75.84
48.75BIDU
Baidu
123.24
+2.72
+2.26%
+5.81%
161.90
99.71BIIB
Biogen Idec Inc
144.28
-1.55
-1.06%
+31.10%
150.29
83.83BMC
Bmc Software
37.51
-2.09
-5.28%
+14.43%
45.70
31.62BRCM
Broadcom Corp.
33.85
-0.03
-0.09%
+15.29%
39.66
27.59CA
CA Inc.
24.33
+0.26
+1.08%
+20.33%
28.00
18.60CELG
Celgene Corp.
68.15
-0.31
-0.45%
+0.81%
80.42
51.70CERN
Cerner Corp.
72.65
-1.27
-1.72%
+18.61%
88.32
53.93CHKP
Check Point Softwar
48.01
-0.56
-1.15%
-8.62%
65.00
43.18CHRW
C.H. Robinson World
52.85
0
0%
-24.26%
76.76
50.81CMCSA
Comcast Corp.
33.55
+1.00
+3.07%
+41.50%
34.00
19.19COST
Costco Wholesale Co
95.94
-0.24
-0.25%
+15.15%
97.76
70.22CSCO
Cisco Systems
15.98
+0.03
+0.19%
-11.62%
21.30
13.30CTRP
Ctrip.Com Internati
12.69
+0.21
+1.68%
-45.77%
47.00
12.36CTSH
Cognizant Technolog
56.26
-0.51
-0.90%
-12.52%
78.00
53.54CTXS
Citrix Systems
69.33
-3.35
-4.61%
+14.18%
87.99
50.21DELL
Dell Inc.
11.79
-0.09
-0.76%
-19.41%
18.36
11.43DLTR
Dollar Tree
50.02
-0.32
-0.64%
+20.37%
56.81
30.00DTV
Directv
50.10
+0.44
+0.89%
+17.17%
51.25
39.82EA
Electronic Arts Inc
11.68
+0.66
+5.99%
-43.30%
26.13
10.77EBAY
Ebay Inc.
43.89
-0.41
-0.93%
+44.71%
46.15
26.86ESRX
Express Scripts
57.10
-0.84
-1.45%
+27.77%
59.50
34.47EXPD
Expeditors Internat
35.24
-0.33
-0.93%
-13.96%
48.14
35.06EXPE
Expedia
56.40
-0.59
-1.04%
+94.35%
58.40
23.85FAST
Fastenal Company
42.22
-0.90
-2.09%
-3.19%
55.05
29.14FFIV
F5 Networks
93.91
+0.53
+0.57%
-11.51%
139.46
69.01FISV
Fiserv
69.65
-0.48
-0.68%
+18.57%
72.93
48.75FLEX
Flextronics Interna
6.31
-0.10
-1.56%
+11.48%
7.49
5.05FOSL
Fossil
69.07
-2.62
-3.65%
-12.97%
139.20
62.77GILD
Gilead Sciences
53.63
-0.70
-1.29%
+31.03%
56.50
34.45GMCR
Green Mountain Coff
17.91
-0.35
-1.91%
-60.06%
115.98
17.11GOLD
Randgold Resources
88.84
-0.64
-0.72%
-12.99%
120.73
72.91GOOG
Google Inc.
632.68
-0.29
-0.05%
-2.05%
670.25
480.60GRMN
Garmin Ltd
39.37
+0.76
+1.97%
-1.11%
50.67
29.23HSIC
Henry Schein
75.03
+0.22
+0.29%
+16.45%
80.38
58.50INFY
Infosys Limited
39.90
+0.32
+0.81%
-22.34%
63.57
37.93INTC
Intel Corp.
25.93
+0.23
+0.89%
+6.93%
29.27
19.16INTU
Intuit Inc.
57.93
-0.09
-0.16%
+10.15%
62.33
39.87ISRG
Intuitive Surgical
476.79
-4.71
-0.98%
+2.98%
594.89
320.00KLAC
Kla-Tencor Corp.
50.78
-0.13
-0.26%
+5.24%
55.43
33.20LIFE
Life Technologies C
44.53
+0.65
+1.48%
+14.44%
50.84
35.30LINTA
Liberty Media Corp.
18.86
+0.13
+0.69%
+16.28%
19.80
12.44LLTC
Linear Technology C
32.11
-0.14
-0.43%
+6.93%
34.50
25.41LRCX
Lam Research Corp.
34.42
+0.01
+0.03%
-7.02%
45.48
33.24MAT
Mattel
34.76
-0.41
-1.17%
+25.22%
35.50
22.70MCHP
Microchip Technolog
33.59
+0.21
+0.63%
-8.30%
38.88
29.30MNST
Monster Beverage Co
64.86
-1.56
-2.34%
+40.80%
83.96
34.43MRVL
Marvell Technology
11.14
-0.12
-1.07%
-19.57%
16.86
10.27MSFT
Microsoft Corp.
29.41
-0.06
-0.20%
+13.29%
32.95
23.79MU
Micron Technology
6.27
+0.06
+0.97%
-0.32%
9.16
3.97MXIM
Maxim Integrated Pr
27.17
-0.06
-0.22%
+4.34%
30.00
20.62MYL
Mylan Inc.
22.95
-0.08
-0.35%
+6.94%
23.88
15.49NFLX
Netflix
54.50
-2.35
-4.13%
-21.35%
269.50
54.10NTAP
Netapp
32.09
-0.58
-1.78%
-11.52%
48.24
27.79NUAN
Nuance Communicatio
20.48
+0.13
+0.64%
-18.60%
31.15
15.56NVDA
Nvidia Corp.
13.39
-0.15
-1.11%
-3.39%
16.90
11.47NWSA
News Corp.
23.01
-0.01
-0.04%
+28.98%
23.56
13.38ORCL
Oracle Corp.
30.32
+0.12
+0.40%
+18.21%
33.81
24.72ORLY
O'Reilly Automotive
85.07
-0.67
-0.78%
+6.40%
107.13
56.25PAYX
Paychex
32.38
-0.31
-0.95%
+7.54%
33.40
25.12PCAR
Paccar Inc.
39.89
-0.12
-0.30%
+6.46%
48.22
31.57PCLN
Priceline.Com Inc.
642.98
-18.76
-2.83%
+37.47%
774.96
411.26PRGO
Perrigo Company
113.98
-0.04
-0.04%
+17.14%
119.29
75.89QCOM
Qualcomm Inc.
59.52
-0.16
-0.27%
+8.81%
68.87
45.98RIMM
Research In Motion
7.12
-0.03
-0.46%
-50.92%
33.54
6.56ROST
Ross Stores
66.11
-0.33
-0.50%
+39.09%
70.04
33.50SBUX
Starbucks Corp.
43.78
-1.50
-3.31%
-4.85%
62.00
33.72SHLD
Sears Holdings Corp
48.54
-0.95
-1.92%
+52.74%
85.90
28.89SIAL
Sigma-Aldrich Corp.
69.04
-0.16
-0.23%
+10.53%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.15
-0.01
-0.46%
+18.13%
2.41
1.27SNDK
Sandisk Corp.
41.43
+0.30
+0.73%
-15.81%
53.46
30.99SPLS
Staples
12.67
-0.07
-0.55%
-8.78%
16.93
11.94SRCL
Stericycle
91.85
-1.00
-1.08%
+17.88%
94.64
73.05STX
Seagate Technology.
30.23
+0.21
+0.70%
+84.33%
32.55
9.05SYMC
Symantec Corp.
16.01
+0.26
+1.65%
+2.30%
19.30
13.06TXN
Texas Instruments I
27.63
+0.39
+1.43%
-5.08%
34.24
24.34VIAB
Viacom Inc Cl B
46.23
-0.48
-1.03%
+1.81%
49.85
35.13VMED
Virgin Media Inc.
27.21
-0.17
-0.62%
+27.27%
28.14
20.51VOD
Vodafone Group Plc
29.44
+0.69
+2.40%
+5.03%
29.57
24.31VRSN
Verisign
45.00
+0.58
+1.31%
+25.98%
46.13
27.00VRTX
Vertex Pharmaceutic
49.16
+0.65
+1.34%
+48.03%
66.10
26.50WCRX
Warner Chilcott Plc
16.87
-0.13
-0.76%
+11.50%
23.28
12.90WFM
Whole Foods Market
92.69
+0.91
+0.99%
+33.21%
97.25
53.32WYNN
Wynn Resorts Limite
95.30
+1.55
+1.65%
-13.75%
161.33
90.11XLNX
Xilinx
32.81
+0.41
+1.27%
+2.34%
37.74
26.55XRAY
Dentsply Internatio
36.13
-0.21
-0.58%
+3.26%
41.38
28.35YHOO
Yahoo! Inc.
15.99
+0.15
+0.95%
-0.87%
16.79
11.09