回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.08.01 00:00
資料日期 :2012/08/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

96.20

2

34.00

68

133.00

4

59.70

7

47.25

22

40.55

31

34.00*

4

~~~~~~~~~~~~~

96.10*

22

33.90

24

132.50

29

59.60*

12

47.20

106

40.50*

112

富喬

1815

10.49#

6

96.00

8

33.80

4

132.00*

10

台蠟

1742

47.15

23

40.45

8

~~~~~~~~~~~~~

10.45

14

95.90

10

33.70

5

131.50

25

~~~~~~~~~~~~~

47.10

120

40.40

5

15.30

3

10.43

9

95.80

8

33.60

25

131.00#

67

14.70*

13

47.05

45

福盈科 1787

15.25

313

10.42

3

95.70

47

33.20

16

130.50

87

14.65

2

47.00

113

~~~~~~~~~~~~~

15.20*

539

10.41

1

95.60

144

33.10

5

精剛

1584

14.60#

15

46.95

14

11.80

12

15.15#

366

10.40

4

95.50

38

33.00

88

~~~~~~~~~~~~~

14.55

21

46.90

82

11.75

1

15.10

20

10.39

12

95.40

1

32.95

6

20.45

55

南光

1752

46.85

25

11.70

25

唐榮

2035

10.38

3

95.30

4

32.90

15

20.40

276

~~~~~~~~~~~~~

46.80

95

11.65#

38

~~~~~~~~~~~~~

10.37

1

95.20

9

32.85

5

20.35

115

29.80*

26

46.75

12

11.60*

37

27.70#

1

10.36

1

95.10#

13

32.80

5

20.30*

118

29.75

5

46.70

61

杏昌

1788

27.50

1

10.35

4

95.00

9

32.75

2

20.25

54

29.70#

29

46.60

26

~~~~~~~~~~~~~

27.20*

1

10.33

3

精華

1565

32.70

7

20.20#

123

29.65

11

46.50

16

75.10

6

27.15

1

10.31

1

~~~~~~~~~~~~~

32.65

15

20.15

100

29.60

25

46.40

7

75.00=

61

27.10

1

10.30

12

360.00

5

32.60

2

20.10

164

29.55

4

46.35

10

74.90

27

風青

2061

10.29

11

359.50

2

32.50

15

20.05

142

29.50

19

46.30

23

74.80

40

~~~~~~~~~~~~~

10.28

10

359.00

1

32.40

26

和勤

1586

生泰

1777

46.20

30

74.70

11

28.35

1

10.25*

4

358.00

6

32.35

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.15

35

74.60

23

28.30*

6

寶富盈 006202

357.50

2

32.30

16

20.00*

11

47.50#

26

46.10

18

74.50

5

28.10#

1

~~~~~~~~~~~~~

357.00

10

32.25

4

19.90#

9

47.20

2

46.05

10

74.40

6

世鎧

2063

19.70=

9

356.50

4

32.20

1

19.85

1

47.10

4

46.00

6

74.30

5

~~~~~~~~~~~~~

F-其祥 1258

356.00

16

32.15

2

19.80

8

47.00

10

45.95

6

美時

1795

25.90*

1

~~~~~~~~~~~~~

355.50

2

32.10

6

19.65

2

46.95

3

45.90

1

~~~~~~~~~~~~~

25.50#

1

30.65

1

355.00

18

32.00*

6

19.60

2

46.90

5

45.75

4

23.75

3

25.40

3

30.10*

1

354.50

4

31.95

6

19.55

1

46.85

2

45.70

7

23.70

12

大甲

2221

29.75

1

354.00

6

31.90

31

19.50

13

46.80

10

45.60

12

23.50*

8

~~~~~~~~~~~~~

29.70

3

353.50

1

濱川

1569

19.30

2

46.75

4

45.55

29

23.45#

4

18.90

1

29.50#

25

353.00

3

~~~~~~~~~~~~~

F-駿吉 1591

46.65

6

45.50

10

23.40

17

18.85

5

安心

1259

352.50

4

52.50

6

~~~~~~~~~~~~~

46.60*

2

45.20

3

23.35

5

18.75#

1

~~~~~~~~~~~~~

352.00#

14

52.40

8

31.50

3

合世

1781

45.15

2

23.30

1

18.70

13

133.50#

8

350.00

21

52.30

2

31.30*

5

~~~~~~~~~~~~~

45.10

1

紅電醫 1799

18.65

5

133.00*

5

349.50

9

52.20

13

31.25#

2

25.20

1

45.05

1

~~~~~~~~~~~~~

18.50

3

132.50

1

349.00

16

52.10

8

祺驊

1593

25.15#

2

45.00

17

8.50#

2

18.40*

4

恩得利 1333

348.50

7

52.00

31

~~~~~~~~~~~~~

25.10

12

44.95

7

8.35*

5

宇隆

2233

~~~~~~~~~~~~~

348.00

16

51.90

81

27.50*

1

25.05

1

44.90

1

8.32

1

~~~~~~~~~~~~~

5.39#

2

347.50

2

51.80

86

27.30

2

25.00

3

44.85

2

8.25

3

70.50

4

5.36

2

347.00

4

51.70

102

27.25

3

24.80*

14

44.80*

3

8.19

1

70.40

26

5.35

12

346.50

1

51.60#

53

27.20

6

訊聯

1784

44.70

1

寶利徠 1813

70.20

3

5.31

3

346.00

1

51.50

24

27.15

13

~~~~~~~~~~~~~

光洋科 1785

~~~~~~~~~~~~~

70.10

1

5.30

4

345.50

5

51.40*

20

27.10

17

47.95#

406

~~~~~~~~~~~~~

35.10

2

70.00

76

5.28*

3

345.00

8

51.30

5

27.05#

14

47.90

42

40.95

57

34.80

1

69.90

25

5.27

6

344.50

3

51.20

1

川寶

1595

47.85

5

40.90

102

34.75

1

69.80

33

台翰

1336

343.00

2

力肯

1570

~~~~~~~~~~~~~

47.80

66

40.85

16

34.70#

14

69.70

3

~~~~~~~~~~~~~

341.00

10

~~~~~~~~~~~~~

60.60#

5

47.70

14

40.80

90

34.50

6

69.60

20

11.35#

2

340.00*

2

6.50#

8

60.40

6

47.50

31

40.75#

150

34.45

3

69.50

83

11.30*

15

毅金

1566

6.39*

3

60.30

4

47.40

10

40.70

108

34.40

1

69.40

36

伸興

1558

~~~~~~~~~~~~~

新麥

1580

60.00

13

47.35

5

40.65

227

34.35

5

69.30#

82

~~~~~~~~~~~~~

34.10#

557

~~~~~~~~~~~~~

59.80

2

47.30

54

40.60

136

34.30

2

69.20

25

69.10

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

僑威

3078

翔準

3087

7.50

20

29.10

20

84.90

39

69.00

26

25.00#

19

41.20

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.44

22

29.05

17

84.80

28

68.90

11

24.65

6

41.10

4

10.35

26

13.20#

26

7.42

60

29.00

34

84.70

20

68.80

15

24.60*

17

41.05

2

10.30

6

13.15

45

7.38

5

28.95

1

84.60

27

68.70

1

24.55

2

41.00*

38

10.25

34

13.10

147

7.30

2

28.90

11

84.50

73

68.60

4

24.50

8

40.95

12

10.20

42

13.00

43

7.29*

14

28.80

10

84.40

16

68.50

16

24.45

2

40.90

34

10.15#

56

12.95*

119

7.25

5

28.65*

1

84.30

3

68.40

32

24.40

8

40.85

2

10.10

20

艾訊

3088

穩懋

3105

信億

3126

84.20

9

68.30

19

24.35

10

40.80

1

10.05

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.10

6

68.20

11

F-富驛 2724

40.70

8

10.00*

43

20.00

2

36.50

49

18.60

5

84.00

51

68.10

6

~~~~~~~~~~~~~

40.65

1

9.99

16

19.90

1

36.45

64

18.50*

6

83.90

1

68.00

22

77.70*

1

40.60

3

9.97

2

19.85

1

36.40

171

18.40#

4

83.70

8

67.90

1

77.60

5

40.30#

13

9.96

6

19.80

1

36.35

134

18.30

2

82.30

8

67.80

1

77.50

3

李洲

3066

網龍

3083

19.70

5

36.30

100

昇銳

3128

82.00*

34

67.70

2

77.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

12

36.25

79

~~~~~~~~~~~~~

精確

3162

67.60

3

77.20

1

5.70#

11

72.20

2

19.60#

17

36.20

313

10.80

3

~~~~~~~~~~~~~

67.50

2

77.10

3

5.69*

3

72.00

4

19.55

6

36.15

155

10.75#

9

9.00#

1

67.40

1

77.00

9

5.68

5

71.90

4

19.50

2

36.10

217

10.70

4

8.98*

2

67.30

4

76.70

3

美磊

3068

71.80

7

19.45

35

36.05

262

10.65

4

亞信

3169

67.20*

7

76.60

3

~~~~~~~~~~~~~

71.70

6

19.40

10

36.00

821

10.50*

2

~~~~~~~~~~~~~

英群

2341

76.50

10

44.70#

356

71.60

11

19.30*

2

35.95

190

弘塑

3131

31.40

10

~~~~~~~~~~~~~

76.30

1

44.65

15

71.50#

37

展成

3089

35.90#

289

~~~~~~~~~~~~~

31.30

11

1.19

1

76.20

3

44.60

8

71.40

20

~~~~~~~~~~~~~

35.80

25

73.00

3

31.25

10

1.16#

5

76.10

2

44.50

26

71.30

19

11.20

6

35.70

34

72.90

2

31.20

29

1.12

3

76.00

5

44.40

7

71.20

39

11.10=

9

35.65

77

72.80

6

31.15

11

1.09*

10

75.30

7

44.30

22

71.10

13

11.05

9

35.60

141

72.70

2

31.10#

11

華宇

2381

75.20

8

44.25

8

71.00*

5

11.00

6

35.55

37

72.60

14

31.05

1

~~~~~~~~~~~~~

75.10

1

44.20

10

70.80

1

10.90

12

35.50

101

72.50=

25

31.00

41

4.50=

10

75.00

12

44.10

7

久大

3085

鴻碩

3092

35.45

506

新揚科 3144

30.95

2

綠意

2596

74.80

1

44.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.40

417

~~~~~~~~~~~~~

30.90*

33

~~~~~~~~~~~~~

74.60

4

44.00

9

9.11

1

9.87#

1

35.35

91

11.85=

12

30.85

8

16.45=

2

74.50

9

43.95

3

9.09#

3

9.86

10

35.30*

91

11.75

29

30.80

7

16.30

5

74.30#

37

43.90

1

9.06

26

9.68

2

35.25

156

11.70

27

30.75

4

台驊

2636

滿心

2916

43.85

3

9.02

18

9.66

1

35.20

41

璟德

3152

天馳

3171

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.80

1

9.01*

3

9.65*

5

35.15

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.50*

1

17.80#

10

43.50

2

華義

3086

9.64

2

35.10

2

86.30

94

13.00=

1

20.40

5

17.75

9

42.95

1

~~~~~~~~~~~~~

港建

3093

好德

3114

86.20

4

基亞

3176

20.30

21

17.70*

27

42.90

1

17.80

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.10

7

~~~~~~~~~~~~~

20.20#

29

17.65

27

42.35

1

17.70

5

43.20#

2

10.45

1

86.00

20

64.40

19

20.15

5

F-東凌 2924

42.30*

1

17.65

34

43.00*

1

10.30#

8

85.90#

26

64.20

5

20.10

47

~~~~~~~~~~~~~

協禧

3071

17.60

61

及成

3095

10.25*

2

85.80

40

64.10

16

20.05

5

62.10*

11

~~~~~~~~~~~~~

17.55

21

~~~~~~~~~~~~~

寶島極 3115

85.70

130

64.00

96

20.00

12

61.80

1

7.60

3

17.50#

43

7.73#

655

~~~~~~~~~~~~~

85.60

79

63.90

57

桃園店 2718

61.70

2

7.50#

2

17.45

9

7.72

89

10.55#

3

85.50

30

63.80#

198

~~~~~~~~~~~~~

61.60

2

7.48*

5

17.40

15

7.71

5

10.10*

2

85.40

35

63.70*

106

44.80*

1

61.50#

16

7.47

2

17.35

4

7.70

60

進階

3118

85.30

19

63.60

85

43.85

1

61.30

7

普格

3073

17.30*

29

7.69

5

~~~~~~~~~~~~~

85.20

15

63.50

39

43.00#

3

61.20

2

~~~~~~~~~~~~~

17.25

2

7.60

5

29.20

2

85.10

20

安茂

3188

燦星旅 2719

泰偉

3064

21.95=

187

17.20

21

7.59

7

29.15#

8

85.00

62

~~~~~~~~~~~~~

6.80#

2

139.00

629

26.10

1

21.10*

1

鑫創

3259

32.20*

530

13.00

146

13.65*

56

6.61

2

138.50

359

26.00*

27

錦明

3230

~~~~~~~~~~~~~

32.15

189

12.90

16

13.60

3

6.60*

7

138.00

188

25.80

2

~~~~~~~~~~~~~

13.90

1

32.10

179

12.85

10

遠翔科 3291

6.52

4

137.50

371

25.60

11

5.23#

5

13.85

3

32.05

80

12.80

40

~~~~~~~~~~~~~

6.46

4

137.00

446

原相

3227

5.15

17

13.80

7

32.00

69

12.75

22

29.45

2

和進

3191

136.50

596

~~~~~~~~~~~~~

5.12*

5

13.75

1

31.95#

74

12.70

10

29.40

20

~~~~~~~~~~~~~

136.00

372

91.30

74

昱捷

3232

13.70

14

31.90

37

12.65

1

29.35

16

6.78

8

135.50

69

91.20

53

~~~~~~~~~~~~~

13.65

3

31.85

5

12.60

55

29.30#

92

6.77*

5

135.00*

89

91.10

31

16.90

443

13.60

18

昇陽開 3266

12.55

93

29.25

70

6.73

10

茂訊

3213

91.00

181

16.85

4

13.55

9

~~~~~~~~~~~~~

廣寰科 3287

29.20

44

6.72#

1

~~~~~~~~~~~~~

90.90

78

16.80

49

13.50

4

15.05

5

~~~~~~~~~~~~~

29.15

10

樺晟

3202

40.10

1

90.80

215

16.75

20

13.45#

7

15.00*

131

9.32*

1

29.10

5

~~~~~~~~~~~~~

40.05

11

90.70

136

16.70

41

13.30

2

14.95

31

9.12#

2

29.05

9

7.10=

52

40.00=

44

90.60

106

16.65

111

13.10*

10

14.90

10

點晶

3288

29.00

75

7.04

12

39.90

13

90.50

250

16.60

61

威剛

3260

14.85

1

~~~~~~~~~~~~~

28.95

6

志豐

3206

39.80

5

90.40

89

16.55

25

~~~~~~~~~~~~~

14.80#

1

15.30

1

28.90

46

~~~~~~~~~~~~~

優群

3217

90.30

132

16.50

141

37.30

1

海德威 3268

15.25#

3

28.85

1

19.80

13

~~~~~~~~~~~~~

90.20

22

16.45

98

37.25

16

~~~~~~~~~~~~~

15.20

3

28.80

15

19.75

10

9.80#

12

90.10

57

16.40

18

37.20

52

8.69

2

15.10

2

28.70

2

19.70=

33

9.78

1

90.00

116

16.35

5

37.15

45

8.30#

4

15.05

5

28.60

1

19.65

25

9.71*

13

89.90

13

16.30

55

37.10

144

8.28*

1

15.00

7

28.50

17

19.60

18

大學光 3218

89.80#

193

16.25

51

37.05

34

8.27

3

14.95

6

28.40

2

19.55

25

~~~~~~~~~~~~~

89.70

148

16.20

141

37.00

162

宇環

3276

14.80

1

28.30*

1

19.50

20

22.00#

38

89.60

130

16.15

28

36.95

164

~~~~~~~~~~~~~

14.75*

5

28.15

2

19.45

61

21.95

3

89.50

244

16.10

24

36.90

167

10.90

110

14.70

5

鈊象

3293

耀勝

3207

21.90

15

89.40

50

16.05*

15

36.85

33

10.85#

152

14.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.85

8

89.30

29

16.00#

57

36.80

284

10.80

106

14.60

1

133.50

40

9.70*

12

21.80

43

89.20

34

光環

3234

36.75

44

10.75

12

宜特

3289

133.00

57

9.69

1

21.75

8

89.10

55

~~~~~~~~~~~~~

36.70#

183

10.70

66

~~~~~~~~~~~~~

132.50

45

9.68

2

21.70*

39

89.00

133

23.10

10

36.65

65

10.65*

96

20.15

8

132.00=

72

9.67

3

21.65

12

88.90

42

23.00

116

36.60

15

10.60

2

20.10

22

131.50

14

9.66

1

21.60

24

88.80

82

22.95

63

36.55

21

太普高 3284

20.05

3

131.00

15

9.65

4

21.55

9

88.70

35

22.90

31

36.50

12

~~~~~~~~~~~~~

20.00

38

130.50

4

9.60

10

21.50

2

88.60

15

22.85

57

36.45

3

12.95*

121

19.95

14

英濟

3294

9.55#

13

21.40

5

88.50

46

22.80

100

36.35

2

12.90

2

19.90

78

~~~~~~~~~~~~~

9.53

1

倚強

3219

88.40

23

22.75

184

36.30*

12

12.85

21

19.85#

23

11.40

2

9.50

1

~~~~~~~~~~~~~

88.30

2

22.70#

149

36.20

1

12.80#

164

19.80

3

11.35

12

9.33

1

5.20=

1

88.10

2

22.65

103

36.15

2

12.75

86

19.75

6

11.30

19

9.32

3

台嘉碩 3221

88.00*

16

22.60*

108

欣銓

3264

12.70

16

19.70

4

11.25

31

9.30

1

~~~~~~~~~~~~~

金麗科 3228

22.55

2

~~~~~~~~~~~~~

微端

3285

19.65

7

11.20#

13

9.20

39

9.21*

1

~~~~~~~~~~~~~

22.50

40

21.80

41

~~~~~~~~~~~~~

19.60*

14

11.10*

3

9.19

86

9.20

2

21.60

2

22.35

8

21.75#

476

13.40*

9

東浦

3290

杭特

3297

順達

3211

9.15

11

21.55

1

22.30

7

21.70

501

13.35

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.12

3

21.50

2

千如

3236

21.65

181

13.30

7

13.95

119

16.70#

1

141.50

12

9.11

11

21.45

2

~~~~~~~~~~~~~

21.60*

87

13.25#

131

13.90

168

16.50*

1

141.00

533

9.10#

14

21.40

2

8.06#

1

台星科 3265

13.20

177

13.85

355

帛漢

3299

140.50

432

至寶電 3226

21.30

3

8.05

6

~~~~~~~~~~~~~

13.15

109

13.80

424

~~~~~~~~~~~~~

140.00#

594

~~~~~~~~~~~~~

21.25

2

8.01*

2

32.30

56

13.10

81

13.75#

329

31.45

2

139.50

151

27.00#

1

21.20#

3

8.00

5

32.25

188

13.05

18

13.70

129

31.40

6

31.30

2

11.90

3

12.20

15

上詮

3363

47.00

30

61.90

3

24.20

1

45.05

2

31.25

1

11.85

3

12.15

22

~~~~~~~~~~~~~

46.90

5

61.80

2

24.10*

5

45.00

102

31.20

2

11.80

51

12.10

71

25.35

6

46.65

7

61.70

9

24.00

7

44.95

22

31.10

4

11.75

26

12.05*

2

25.30

9

46.60

12

61.60

1

長天

3431

44.90

12

31.05

45

11.70#

8

泰谷

3339

25.25

1

46.55

19

61.50

2

~~~~~~~~~~~~~

44.80

3

31.00

16

建舜電 3322

~~~~~~~~~~~~~

25.20*

23

46.50

28

61.30*

2

11.95

10

44.70

6

30.95

43

~~~~~~~~~~~~~

13.95

1

25.15

45

46.40

2

旭軟

3390

11.90*

11

44.65

8

30.90

101

8.55=

20

13.90

9

25.10

81

46.30

24

~~~~~~~~~~~~~

11.85

7

44.60

12

30.85

12

加百裕 3323

13.85

33

25.05#

42

46.25

2

38.00#

124

11.80

17

44.55

2

30.80#

33

~~~~~~~~~~~~~

13.80*

17

25.00

2

46.20

7

37.95

39

11.75

6

44.50

57

30.75

30

26.50

10

13.75#

38

典範

3372

46.15

15

37.90

41

11.70#

23

44.45

8

30.70*

60

26.45

24

13.70

1

~~~~~~~~~~~~~

46.10

6

37.85

21

哲固

3434

44.40

4

30.65

44

26.40=

152

律勝

3354

5.04

1

46.05

2

37.80

43

~~~~~~~~~~~~~

44.35

2

30.60

2

26.35

44

~~~~~~~~~~~~~

5.00

3

46.00

53

37.75

4

9.40=

10

44.30

6

30.55

7

26.30

126

11.75*

3

4.99

9

45.90

6

37.70

25

類比科 3438

44.25

9

30.50

14

26.25

54

11.70#

11

4.98

6

45.85

12

37.65

17

~~~~~~~~~~~~~

44.20

16

岱稜

3303

26.20

81

尚立

3360

4.96

2

45.80

9

37.60

54

35.95

1

44.15

2

~~~~~~~~~~~~~

26.15

27

~~~~~~~~~~~~~

4.95=

42

45.75

7

37.55

64

35.90

2

44.10

2

10.80

18

26.10

138

8.10

4

4.94

6

45.70

15

37.50

76

35.80*

5

44.05*

4

10.75#

47

26.05

45

8.03*

3

4.93

16

45.65

25

37.45

60

35.75#

6

利機

3444

10.70

37

26.00

208

8.02#

6

4.92

24

45.60

26

37.40

11

35.70

1

~~~~~~~~~~~~~

10.65*

1

25.95

29

8.00

1

4.91

2

45.55

10

37.35

33

35.65

11

21.30#

11

鼎天

3306

雙鴻

3324

先進光 3362

熱映

3373

45.50

32

37.30

2

35.60

24

21.20*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.40

22

37.25

1

35.55

28

21.15

1

23.30

1

39.95

5

28.45

5

49.10

5

45.35

2

37.20

12

35.50

4

21.10

3

23.25

6

39.90

111

28.40#

9

49.00

38

45.30#

45

37.10*

1

聯一光 3441

21.05

3

23.20

3

39.85

31

28.35

1

48.95

20

45.25

1

漢科

3402

~~~~~~~~~~~~~

益通

3452

23.10=

9

39.80

51

28.10

1

48.90

1

45.20

13

~~~~~~~~~~~~~

46.30

27

~~~~~~~~~~~~~

22.95

10

39.75

21

28.05

1

48.80

2

45.15

30

13.15

1

46.25

5

12.55

33

22.90

4

39.70

45

28.00

7

48.75

35

45.00

88

13.10*

7

46.20

16

12.50

74

佳穎

3310

39.65

36

27.90

6

48.65*

65

44.90

59

13.05

9

46.15

27

12.45*

263

~~~~~~~~~~~~~

39.60

112

27.85

1

48.60

2

44.85

14

13.00#

14

46.10#

42

12.40

169

6.85

3

39.55

91

27.80

1

48.50

7

彬台

3379

融程電 3416

46.05

6

12.35

122

6.80

20

39.50

42

27.75

3

48.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.00

27

12.30#

83

6.75*

7

39.45

15

27.70

5

48.30

2

52.90

16

41.45#

8

45.95

1

由田

3455

6.70#

2

39.40

25

27.60

6

48.20

2

52.80

5

41.40

3

45.90

21

~~~~~~~~~~~~~

6.68

1

39.35

16

27.55

10

48.10

18

52.70*

26

41.05

2

45.85

16

21.20

2

斐成

3313

39.30*

63

27.50

7

48.00

4

52.60

18

41.00*

10

45.80

29

21.05

1

~~~~~~~~~~~~~

39.25

28

27.45

1

47.90

1

52.50#

42

光燿科 3428

45.75

2

21.00

22

12.40#

36

39.20#

78

27.40

1

47.80

8

52.40

4

~~~~~~~~~~~~~

45.70

49

20.95#

29

12.35

5

39.15

42

27.35*

2

47.70

3

52.30

4

25.00

2

45.65

13

20.90

36

12.30

7

39.10

67

27.30

2

47.60

3

52.20

1

24.90

11

45.60

3

20.85

18

12.20

18

39.05

40

27.25

1

47.50

33

崇越電 3388

24.80

5

45.55

12

20.80

2

12.10*

97

39.00

1

27.20

5

47.30

18

~~~~~~~~~~~~~

24.75#

5

45.50

11

20.75

1

12.00

65

旭品

3325

27.10

4

47.25

6

62.50

5

24.70

7

45.45

2

20.70*

5

11.90

25

~~~~~~~~~~~~~

27.00

5

47.20

22

62.40

2

24.65

7

45.40

7

祥業

3465

尼克森 3317

12.40#

10

26.95

1

47.15

31

62.20

3

24.60

27

45.30

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

32

26.90

4

47.10

64

62.10

1

24.50

9

45.20

16

5.44=

1

11.95*

1

12.25

2

26.85

3

47.05

19

62.00#

16

24.40

23

45.10

24

致振

3466

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.75

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

128.50

143

西柏

3541

35.85

3

18.55#

1

20.50*

1

47.70

76

18.25*

1

9.99

1

128.00

287

~~~~~~~~~~~~~

世禾

3551

18.30*

5

20.45#

7

47.65

19

18.20

3

9.98

5

127.50#

133

28.90#

1

~~~~~~~~~~~~~

安勤

3479

20.40

7

47.60

39

18.10

11

9.97

6

127.00

44

28.80

11

36.50=

8

~~~~~~~~~~~~~

20.35

33

47.55

11

18.05

3

9.96*

4

126.50

30

28.75

3

36.45

5

31.60

27

20.30

46

47.50#

131

18.00

13

9.95

9

126.00

64

28.70

10

36.40

41

31.55

14

20.25

19

47.45

31

17.90

13

9.94

1

125.50

38

28.65

1

36.35

20

31.50

58

20.20

18

47.40

80

17.85

3

9.93#

4

125.00

27

28.60

6

36.30

3

31.45#

27

20.05

3

47.35

39

17.80

5

9.92

14

124.50

7

28.50*

4

同致

3552

31.40

32

筌寶

3489

47.30*

96

17.70#

13

9.91

4

124.00*

2

宇峻

3546

~~~~~~~~~~~~~

31.35

1

~~~~~~~~~~~~~

47.25

46

能緹

3512

9.90

6

安馳

3528

~~~~~~~~~~~~~

62.00#

10

31.30

38

8.92

1

47.20

25

~~~~~~~~~~~~~

迎輝

3523

~~~~~~~~~~~~~

60.40

1

61.90

10

31.25

7

8.90

64

陽程

3498

9.75

10

~~~~~~~~~~~~~

24.60

10

60.30

1

61.80*

12

31.20

38

8.88

22

~~~~~~~~~~~~~

9.68

1

28.20

17

24.50*

11

60.20#

24

61.60

21

31.15

3

8.86

3

13.10=

11

9.66#

2

28.15

1

24.40#

5

60.10

1

61.10

5

31.10

26

8.85*

28

13.05

7

9.60

3

28.10

43

力旺

3529

60.00*

32

力積

3553

31.05

4

8.84

15

13.00

30

9.50

3

28.05#

37

~~~~~~~~~~~~~

59.90

12

~~~~~~~~~~~~~

31.00

20

8.83

53

環天科 3499

9.49

1

28.00

84

67.90

8

59.80

18

16.50

4

30.90*

2

8.82#

64

~~~~~~~~~~~~~

9.37

1

27.90

8

67.80

35

59.70

7

16.45

7

力致

3483

8.81

20

9.75#

20

9.36

2

27.85

3

67.70

22

59.60

4

16.40

54

~~~~~~~~~~~~~

8.80

122

9.73

6

9.35

1

27.80

19

67.60

7

59.50

2

16.35#

117

37.90

30

8.78

5

9.70

1

9.33

1

27.70

6

67.50#

101

兆利

3548

16.30

40

37.85

36

8.76

4

9.60

1

9.30

4

27.65

1

67.40

76

~~~~~~~~~~~~~

16.25

9

37.80

4

8.75

52

9.55

1

9.29

1

27.60*

3

67.30

68

37.40

41

16.20*

11

37.75

21

8.73

6

9.50

2

9.27

2

凡甲

3526

67.20

40

37.30

198

擎泰

3555

37.70

4

8.72

44

9.48

1

9.23

10

~~~~~~~~~~~~~

67.10*

64

37.25

72

~~~~~~~~~~~~~

37.65

3

8.71

17

9.41*

8

9.20

1

33.55#

5

67.00

137

37.20

129

34.40

25

37.60

91

8.70

10

9.40

2

9.15

3

33.50

44

66.90

33

37.15

6

34.35

13

37.55

10

8.67

5

9.32

3

9.12

9

33.45

2

66.80

25

37.10

146

34.30

58

37.50

113

8.65

21

位速

3508

9.06*

1

33.40

11

66.70

6

37.05

92

34.25

27

37.45

63

8.61

3

~~~~~~~~~~~~~

9.00

12

33.35

5

66.60

2

37.00

376

34.20

192

37.40

24

單井

3490

63.40

6

亞帝歐 3516

33.30

2

先益

3531

36.95

108

34.15

96

37.35

17

~~~~~~~~~~~~~

63.30

35

~~~~~~~~~~~~~

33.25

8

~~~~~~~~~~~~~

36.90

246

34.10

70

37.30

91

20.85=

8

63.20

78

9.00=

18

33.20

15

17.60

1

36.85

149

34.05

42

37.25

66

20.80

5

63.10

63

8.99

2

33.15

3

17.55

1

36.80

321

34.00

273

37.20

94

20.75

5

63.00

113

8.86

17

33.10

6

17.50#

6

36.75

74

33.95

17

37.15

74

20.60

5

62.90

169

8.85

8

33.05

2

17.45*

6

36.70

91

33.90

45

37.10*

115

20.50

6

62.80

219

8.83

15

33.00

4

堡達

3537

36.65

82

33.80

4

37.05

57

20.35

2

62.70#

150

8.82

5

32.95

5

~~~~~~~~~~~~~

36.60

76

33.60=

166

37.00

109

昇達科 3491

62.60

38

振維

3520

32.90

24

24.10

1

36.55

99

禾瑞亞 3556

36.95

14

~~~~~~~~~~~~~

62.50

30

~~~~~~~~~~~~~

32.85

8

24.00*

5

36.50

213

~~~~~~~~~~~~~

36.90

78

48.25

18

62.40

17

11.90#

22

32.80

16

23.80

2

36.45

69

48.60

7

36.85

85

48.20

4

62.30

33

11.80*

2

32.70*

45

23.70#

9

36.40

55

48.55

14

36.80#

226

48.15

15

62.20

18

鴻翊

3521

32.65

9

曜越

3540

36.35

14

48.50

77

36.75

182

48.10

31

62.10

7

~~~~~~~~~~~~~

32.60

50

~~~~~~~~~~~~~

36.30

20

48.45

10

36.70

97

48.05

8

62.00

8

20.50#

2

32.55

12

15.50#

3

36.20#

262

48.40

70

36.65

13

48.00

62

61.90*

10

20.45*

3

聚積

3527

15.45

12

36.10

19

48.35

33

36.60

11

47.85

9

61.60

3

20.40

2

~~~~~~~~~~~~~

15.40

29

36.00*

39

48.30#

54

崧騰

3484

47.80

10

矽瑪

3511

宏森

3522

129.00

19

15.35*

2

35.95

3

48.25

1

48.20

26

45.10

2

31.25

16

9.53

3

46.30

6

25.25

8

366.00

74

29.15

62

48.15

1

逸昌

3567

31.20

33

9.51

2

46.25

3

25.20

15

365.50

20

29.10

85

48.10

5

~~~~~~~~~~~~~

31.15

4

9.50

10

46.20

1

25.10

23

365.00

47

29.05

20

48.05

5

8.10*

1

31.10

6

9.49

5

46.10

10

25.05

34

364.50

6

29.00

183

48.00

6

8.09

1

31.00

82

9.48

1

46.00*

10

25.00

62

364.00

9

28.95*

80

47.90

1

8.08

1

30.95

11

9.47*

6

45.95

2

24.95

12

363.50

2

28.90

63

47.80*

3

7.99#

1

30.90

19

9.42

9

45.90

7

24.90

15

363.00#

15

28.85

11

頂晶科 3562

大塚

3570

30.85

9

9.41

7

卓韋

3629

24.85

5

362.50

3

28.80

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.75

7

9.40

8

~~~~~~~~~~~~~

24.80

31

362.00

16

28.75

37

9.80#

7

37.40

2

30.65

5

9.39

3

12.85#

78

24.75

7

361.00

32

28.70

27

9.75

1

37.35

1

30.60*

36

9.37

3

12.70*

13

24.70

4

360.00

25

28.65#

54

9.65*

2

37.30#

1

東林

3609

9.36

33

新鉅科 3630

24.60

8

359.00

7

28.60

49

牧德

3563

37.10

6

~~~~~~~~~~~~~

9.35

23

~~~~~~~~~~~~~

24.55

2

358.50

5

28.55

6

~~~~~~~~~~~~~

37.00*

13

16.55=

1

9.30

13

43.75

10

24.45*

11

358.00

15

28.50

13

47.30

24

泓格

3577

鼎翰

3611

9.20#

7

43.70

1

艾恩特 3646

357.50

9

28.45

1

47.25

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

光頡

3624

43.60

8

~~~~~~~~~~~~~

357.00

25

28.40

15

47.20

28

26.30

4

91.80#

4

~~~~~~~~~~~~~

43.55*

49

27.40

6

356.00

39

28.30

8

47.15

1

26.20

4

91.50

12

27.40#

108

43.50

42

27.35

1

355.50

16

家登

3680

47.00

38

26.15

1

91.40

3

27.30

7

43.45

9

27.30

38

355.00

62

~~~~~~~~~~~~~

46.95

3

26.10*

6

91.30

5

27.25

1

43.40

33

27.25

25

354.50

14

66.40

16

46.90

33

26.00

8

91.20

4

27.20

53

43.35

18

27.20

31

354.00

6

66.30

3

46.85

12

25.90#

3

91.10

6

27.15

83

43.30

21

27.15

9

353.00

12

66.20

12

46.80#

59

友威科 3580

91.00

2

27.10

179

43.25

9

27.10

15

352.00

3

66.10

10

46.70

29

~~~~~~~~~~~~~

90.90

3

27.05

58

43.20

31

27.05

9

350.00*

2

66.00#

160

46.65

15

8.90*

2

90.80*

10

27.00

189

43.15#

83

27.00

92

樂陞

3662

65.90

29

46.60

72

8.85#

2

90.70

1

26.95

8

43.10

4

26.95

11

~~~~~~~~~~~~~

65.80

3

46.55

14

8.83

2

90.60

1

26.90

11

43.05

1

26.90

33

48.50#

5

65.70

13

46.50

22

8.82

20

安可

3615

26.85

4

晟楠

3631

26.85

24

48.40

3

65.50

26

46.45

8

凌耀

3582

~~~~~~~~~~~~~

26.80

46

~~~~~~~~~~~~~

26.80#

35

48.30

6

65.40

6

46.40

15

~~~~~~~~~~~~~

47.00

5

26.75

32

35.60*

1

26.75

5

48.20

11

65.30

21

46.35

27

171.00

13

46.95

1

26.70

17

35.50#

6

26.70

20

48.10

7

65.20

54

46.30

44

170.50

55

46.85

1

26.65

8

35.40

7

26.65

3

48.00

3

65.10

54

46.20

16

170.00

151

46.75

10

26.60

20

35.20

2

26.50*

1

47.90

3

65.00

134

46.15

3

169.50

180

46.70*

23

26.55

2

35.00

2

精聯

3652

47.85

3

64.90

175

46.00

5

169.00

264

46.65

8

26.50*

28

研勤

3632

~~~~~~~~~~~~~

47.80*

8

64.80

60

45.95

18

168.50#

98

46.60#

118

西勝

3625

~~~~~~~~~~~~~

18.15*

5

F-安瑞 3664

64.70

18

45.85

11

168.00*

38

46.55

21

~~~~~~~~~~~~~

37.40

1

18.10

5

~~~~~~~~~~~~~

64.60

30

45.80

8

閎康

3587

46.50

77

8.05#

2

37.15

3

18.00#

6

16.20*

3

64.50

34

45.70

2

~~~~~~~~~~~~~

46.45

17

8.03

1

37.00=

19

漢微科 3658

16.15

2

64.40

20

45.65

1

31.85

5

46.40

40

8.02

9

36.95

3

~~~~~~~~~~~~~

16.10#

2

64.30

3

45.55

3

31.75

10

46.35

1

8.00

6

36.90

12

371.00

9

16.05

2

64.20

3

45.50

11

31.65#

37

46.30

14

7.99*

1

36.80

6

370.00

37

16.00

1

63.90*

2

45.45

1

31.60

11

46.25

1

盈正

3628

36.75

6

369.50

9

15.85

2

政翔

3685

45.40

18

31.55

7

46.20

12

~~~~~~~~~~~~~

36.70

23

369.00

35

德微

3675

~~~~~~~~~~~~~

45.35

26

31.50

37

46.15

15

46.80

5

36.65

4

368.50

20

~~~~~~~~~~~~~

21.20

2

45.30

8

31.45

7

46.10

5

46.75

2

36.55

1

368.00

32

29.40

94

21.15

1

45.25

6

31.40

59

富晶通 3623

46.60

5

駿熠電 3642

367.50

19

29.30

144

21.10

1

45.20

24

31.35

13

~~~~~~~~~~~~~

46.55

1

~~~~~~~~~~~~~

367.00

15

29.25

149

21.05

6

45.15*

15

31.30

56

9.55

5

46.50#

8

25.30#

18

366.50

13

29.20

49

21.00*

8

20.95#

10

125.00

287

29.00

209

~~~~~~~~~~~~~

35.75=

158

26.90

99

環泰

4207

17.50#

110

20.80

3

124.50*

257

28.95

68

37.40

6

35.70

18

26.85#

75

~~~~~~~~~~~~~

17.45

45

歐買尬 3687

124.00

76

28.90#

196

37.35

10

35.60

10

26.80

74

13.60

208

17.40

24

~~~~~~~~~~~~~

123.50

54

28.85

20

37.30*

61

聯合

4129

26.75

13

13.55

266

17.30*

11

194.50

4

123.00

200

28.80

8

37.25

2

~~~~~~~~~~~~~

26.70

1

13.50

175

光明

4420

194.00

19

122.50

234

聯上

4113

37.20#

8

39.80

32

26.60*

3

13.45=

40

~~~~~~~~~~~~~

193.50*

53

122.00#

478

~~~~~~~~~~~~~

37.15

12

39.70

16

晶宇

4131

信立

4303

18.70*

7

193.00

41

121.50

131

21.50*

2

37.10

30

39.60

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65

4

192.50

35

121.00

25

21.35#

7

37.05

16

39.55

28

13.20

2

6.30#

8

18.60

15

192.00#

44

邦特

4107

21.30

1

37.00

377

39.50

10

13.15

1

6.29

15

18.55

12

碩禾

3691

~~~~~~~~~~~~~

21.25

3

36.85

1

39.45

5

13.10

11

6.25*

1

18.50#

40

~~~~~~~~~~~~~

32.25

8

21.20

11

36.80

4

39.40

24

13.00

25

勝昱

4304

聚紡

4429

255.00

6

32.20

43

21.10

12

太醫

4126

39.35

26

12.95#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

254.50

36

32.15

35

21.00

8

~~~~~~~~~~~~~

39.30

71

12.90

8

8.60#

1

32.00=

13

254.00

73

32.10

135

健喬

4114

79.00*

5

39.25

10

12.85*

5

8.35

7

耀億

4430

253.50

43

32.05

103

~~~~~~~~~~~~~

78.90

10

39.20

56

12.80

2

8.31*

2

~~~~~~~~~~~~~

253.00

121

32.00#

223

29.25

4

78.80

10

39.15

27

曜亞

4138

世坤

4305

38.30#

1

252.50

52

31.95

57

29.15#

9

78.70

13

39.10

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.10

2

252.00=

84

31.90

109

29.10

13

78.60

6

39.05

24

108.00#

19

18.05=

1

38.05

4

251.50

11

31.85

39

29.05

10

78.50

4

39.00#

156

107.50

52

東隆興 4401

38.00*

33

251.00

3

31.80

107

29.00

74

78.40

11

38.95

49

107.00

52

~~~~~~~~~~~~~

源恆

4502

250.50

1

31.75

20

28.95

3

78.30#

22

38.90

39

106.50

9

22.30

7

~~~~~~~~~~~~~

250.00

10

31.70

12

28.90*

8

天良

4127

38.85

23

106.00*

4

22.25

6

6.58*

1

永日

4102

31.60

17

友華

4120

~~~~~~~~~~~~~

38.80

65

F-馬光 4139

22.20

79

6.30#

1

~~~~~~~~~~~~~

31.55

26

~~~~~~~~~~~~~

18.65

13

38.75

73

~~~~~~~~~~~~~

22.15

3

金雨

4503

35.70#

13

31.50

45

43.10

7

18.60#

65

38.70

45

81.50#

1

22.10*

23

~~~~~~~~~~~~~

35.65

7

31.45

19

43.00

35

18.55

19

38.65

10

80.80

1

22.05#

19

6.29

1

35.60

33

31.40

42

42.95

10

18.50

123

38.60

13

80.00*

3

22.00

26

6.26

1

35.55

8

31.35

3

42.90

1

18.45

52

38.50

5

79.50

3

福大

4402

6.24#

2

35.50

39

31.30

2

42.85

2

18.40

97

38.40

13

F-康樂 4154

~~~~~~~~~~~~~

6.12

1

35.45

16

31.25

1

42.80#

9

18.35

32

38.30

33

~~~~~~~~~~~~~

8.30#

5

6.05

5

35.40

13

31.20

10

42.75

1

18.30

51

38.25

8

41.60#

265

8.29

3

6.04*

2

35.35

3

31.15

3

42.70

7

18.25

25

38.20

16

41.55

3

8.24*

2

6.00

2

35.30

19

31.10*

12

42.60

31

18.20

24

38.15

5

41.50

5

8.22

1

5.91

2

35.25

9

加捷

4109

42.55

15

18.15

2

38.10

26

41.30

9

8.20

2

5.90

2

35.20

11

~~~~~~~~~~~~~

42.50

29

18.10

20

38.05

5

41.10

2

8.10

2

5.85

2

35.15

16

17.20

9

42.45

2

18.05

1

38.00

3

40.65

1

8.05

6

5.83

2

35.10

22

17.15

1

42.40

10

18.00

29

37.90

2

40.60

4

新昕纖 4406

5.82

2

35.00*

32

17.10=

44

42.35

13

17.95*

14

37.85

2

40.00

2

~~~~~~~~~~~~~

崇友

4506

百略

4103

17.05

49

42.30*

6

17.85

2

37.80

3

39.70

14

6.36=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.00

16

42.20

1

中天

4128

37.60*

2

39.65

1

三圓

4416

17.25

2

50.10

15

濟生

4111

優盛

4121

~~~~~~~~~~~~~

健亞

4130

39.40*

5

~~~~~~~~~~~~~

17.20*

146

50.00*

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.10

3

~~~~~~~~~~~~~

39.10

3

71.00#

3

17.15

109

49.95#

8

29.30

28

10.80#

5

36.05

15

27.20

17

恆義

4205

70.00*

1

17.10

75

49.90

2

29.25

50

10.75

3

36.00

138

27.15

3

~~~~~~~~~~~~~

69.50

2

17.05#

11

49.85

2

29.20

227

10.70

3

35.95

116

27.10

21

33.80#

1

金洲

4417

高鋒

4510

東洋

4105

29.15

149

10.65*

16

35.90

111

27.05

46

33.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.10*

382

10.55

21

35.85

36

27.00

55

33.50

3

17.60

11

9.78#

11

125.50

42

29.05

136

晟德

4123

35.80

197

26.95

20

33.40*

3

17.55

122

9.74

3

9.73

2

19.90

55

8.08

1

18.55

20

~~~~~~~~~~~~~

7.23

30

27.95

19

29.55

4

9.72

10

19.85#

47

7.99

3

18.50

34

11.50

3

7.22#

26

27.90*

9

F-泰鼎 4927

9.68

2

19.80

16

7.96

12

18.45

21

11.45#

4

7.21

14

27.75

5

~~~~~~~~~~~~~

9.65

8

19.75

16

7.95

24

18.40

5

11.40

2

台聯電 4905

27.70

11

42.95

30

9.64

23

19.70

37

7.94

20

德淵

4720

11.20*

5

~~~~~~~~~~~~~

27.65

1

42.90

51

9.60

5

19.65

83

7.93

20

~~~~~~~~~~~~~

泰博

4736

24.50

8

德英

4911

42.85#

145

9.59

8

19.60

8

7.92

6

13.50

51

~~~~~~~~~~~~~

24.40

52

~~~~~~~~~~~~~

42.80

69

9.57

6

19.55*

9

7.91

11

13.45

89

52.00

7

24.35

6

52.40

1

42.75

34

9.55

9

19.50

3

7.90

46

13.40=

85

51.90

11

24.20#

21

52.30

11

42.70

46

9.53

5

雷風

4529

7.89

18

13.35

1

51.80

16

24.10

16

52.20*

9

42.65

21

9.52

10

~~~~~~~~~~~~~

7.88

23

美琪瑪 4721

51.70

13

24.00

60

52.10#

6

42.60

48

9.51*

29

15.70*

1

7.87

9

~~~~~~~~~~~~~

51.60

7

23.90

25

52.00

2

42.55

2

福裕

4513

15.55#

1

7.86#

11

23.90

1

51.50

30

23.85

55

51.90

1

42.50*

45

~~~~~~~~~~~~~

15.20

4

7.84

15

23.75

4

51.40#

19

23.80

81

51.80

2

42.45

17

10.95*

28

宏易

4530

7.80*

37

23.70#

13

51.30

14

23.75

25

51.70

16

42.40

21

10.90#

36

~~~~~~~~~~~~~

7.78

3

23.65

5

51.20

22

23.70

30

51.60

4

友輝

4933

永彰

4523

2.54=

13

永純

4711

23.60*

10

51.10

5

23.65

9

F-聯德 4912

~~~~~~~~~~~~~

~~~~~~~~~~~~~

協易機 4533

~~~~~~~~~~~~~

23.55

1

51.00

37

23.60

6

~~~~~~~~~~~~~

122.50

27

35.80

13

~~~~~~~~~~~~~

16.15#

1

國精化 4722

50.90

3

23.50

6

48.45

3

122.00

111

35.75

1

10.30*

71

16.10*

3

~~~~~~~~~~~~~

50.80

4

23.40

6

48.40

21

121.50

158

35.60

19

10.25#

65

16.05

2

26.20*

13

50.70

2

23.35

2

48.35

13

121.00

185

35.55

10

10.20

86

南璋

4712

26.15

8

50.60

3

23.30

1

48.30

19

120.50

197

35.50

121

至興

4535

~~~~~~~~~~~~~

26.10#

25

50.50

4

23.10

7

48.25

2

120.00

231

35.45

14

~~~~~~~~~~~~~

41.40

2

26.05

11

50.40

1

22.95

19

48.20

21

119.50

4

35.40

27

50.10

5

40.55

2

26.00

23

50.30

5

22.85

3

48.15

1

119.00#

194

35.35

10

50.00=

20

40.50

1

25.90

8

50.20

10

22.80

3

48.10

22

118.50

68

35.30

22

49.90

4

40.40

11

雙美

4728

50.00

22

22.65*

15

48.05#

21

118.00

49

35.25

31

唐鋒

4609

40.30

14

~~~~~~~~~~~~~

49.95

2

春雨開 4907

48.00

31

117.00*

47

35.20

55

~~~~~~~~~~~~~

40.25

6

27.10

7

49.90

14

~~~~~~~~~~~~~

47.95

9

116.50

22

35.15

19

10.05#

2

40.20

11

27.05

7

49.80*

9

1.33=

2

47.90

36

116.00

1

35.10

26

10.00*

2

40.15

1

27.00

26

康普

4739

前鼎

4908

47.85

2

亞電

4939

35.05

18

9.99

1

40.10

6

26.95

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.80

23

~~~~~~~~~~~~~

35.00

37

9.98

1

40.05

5

26.90

63

21.00=

3

26.60#

35

47.70

5

23.15

270

34.90

5

中美聯 4702

40.00

28

26.85

19

合一

4743

26.55

3

47.60

3

23.10#

133

34.85#

26

~~~~~~~~~~~~~

39.90

14

26.80

21

~~~~~~~~~~~~~

26.50*

14

47.50

11

23.00

25

34.60

4

16.20

8

39.85

6

26.75#

17

21.40

1

新復興 4909

47.40

4

22.95

6

34.50

1

16.15=

4

39.80=

21

26.70

19

21.35

9

~~~~~~~~~~~~~

47.30

9

22.90

17

34.45

5

16.05

10

永捷

4714

26.60

25

21.30#

55

28.65

10

47.15

5

22.85

114

34.30*

2

美克能 4703

~~~~~~~~~~~~~

26.50

7

21.25

47

28.60

16

46.40*

2

22.80

127

34.15

1

~~~~~~~~~~~~~

14.90

1

26.45

1

21.20*

72

28.50

14

46.30

1

22.75

21

方土霖 4527

12.50*

19

14.70

1

26.40

3

21.15

11

28.45

2

F-欣厚 4924

22.65

14

~~~~~~~~~~~~~

12.45#

38

14.65

1

26.30*

7

聯光通 4903

28.40

16

~~~~~~~~~~~~~

22.60

5

17.70

2

12.40

65

14.60

1

熒茂

4729

~~~~~~~~~~~~~

28.35#

20

29.95

5

22.50

55

17.65*

17

大恭

4706

14.55#

15

~~~~~~~~~~~~~

7.30

11

28.30

13

29.90*

20

22.45

2

17.60#

11

~~~~~~~~~~~~~

14.50*

5

12.80*

1

7.29

2

28.25

7

29.85

10

22.40

52

17.55

1

13.00=

10

大立

4716

12.70

31

7.28

1

28.20

14

29.80

24

22.35

36

江興鍛 4528

磐亞

4707

~~~~~~~~~~~~~

12.65#

57

7.26*

1

28.15

6

29.75

1

22.30

126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65#

12

12.60

10

7.25

7

28.10

16

29.70

27

22.25

6

19.95

2

8.09

10

18.60*

21

豪展

4735

7.24

13

28.00

10

29.60#

9

22.20

6

22.15

20

71.70

5

27.80

5

33.80

35

49.65

17

29.25

217

7.95#

4

13.90#

5

22.00

12

71.60

8

27.70

9

33.75

12

49.60

23

29.20

443

7.75

2

13.85*

1

21.95

1

71.50

14

商店街 4965

33.70

49

49.50

23

29.15

111

7.70

1

亞昕

5213

21.90

10

71.40

2

~~~~~~~~~~~~~

33.65

31

科誠

4987

29.10

75

7.53*

1

~~~~~~~~~~~~~

21.85

13

F-昂寶 4947

91.70#

2

33.60

59

~~~~~~~~~~~~~

29.05

56

7.41

10

23.95

4

21.80

21

~~~~~~~~~~~~~

90.00*

1

33.55

11

43.95

5

29.00*

234

力新

5202

23.90

16

21.75

43

111.00

15

89.60

1

33.50

31

43.90

3

28.95

49

~~~~~~~~~~~~~

23.85#

239

21.70

101

110.50

29

89.50

1

33.45

25

43.85

3

28.90

137

5.68

1

23.80

137

21.65*

43

110.00

77

89.40

2

33.40

22

43.80

5

28.85

65

5.66

1

23.75

459

21.60

68

109.50#

123

89.30

1

33.35

11

43.70

15

28.80

82

5.60*

1

23.70

653

21.55

60

109.00

19

89.10

1

33.30

35

43.60

10

28.75

3

5.54

1

23.65

147

21.50

31

108.50

10

F-譜瑞 4966

33.25

7

43.50=

66

久陽

5011

5.53#

7

23.60*

33

兆遠

4944

108.00

50

~~~~~~~~~~~~~

33.20#

57

43.40

5

~~~~~~~~~~~~~

漢康

5205

23.55

26

~~~~~~~~~~~~~

107.50

18

326.00

3

33.10*

3

43.30

2

30.50=

4

~~~~~~~~~~~~~

23.50

23

22.20#

614

107.00

22

325.50#

46

亞泰

4974

43.25

3

30.45

1

11.30*

3

23.45

13

22.15

42

106.50

1

325.00

50

~~~~~~~~~~~~~

43.20

11

29.80

3

11.20

2

雷笛克 5230

22.10

16

106.00

4

324.50

31

35.00

10

43.10

22

強新

5013

11.10

19

~~~~~~~~~~~~~

22.00

31

105.50

4

324.00

49

34.90*

171

43.05

3

~~~~~~~~~~~~~

11.05#

9

62.50

13

21.95

20

105.00

26

323.50

33

34.85

18

傳奇

4994

11.20#

3

11.00

19

62.40

2

21.90

17

104.50

17

323.00

85

34.80

66

~~~~~~~~~~~~~

11.10*

14

10.95

5

62.30#

7

21.85

24

104.00*

31

322.50

9

34.75

46

276.00=

20

11.05

4

10.80

16

62.20

4

21.80

2

103.50

21

322.00

46

34.70#

209

晶達

4995

建錩

5014

新鼎

5209

62.10

2

21.75

13

103.00

3

321.50

24

34.65

109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.00

1

21.70

8

牧東

4950

321.00

40

34.60

484

19.30*

2

6.92*

6

65.00#

4

61.60

4

21.60

17

~~~~~~~~~~~~~

320.50

27

34.55

229

19.20

1

6.84#

1

64.70

1

61.50*

16

21.50

44

29.35

15

320.00

115

34.50

347

19.00

1

6.76

5

64.50

1

61.30

15

21.45

22

29.30

34

319.50

29

34.45

60

18.95

1

6.75

12

64.20*

3

太欣

5302

21.40

19

29.20

2

319.00

20

34.40

68

18.90#

3

華祺

5015

64.10

5

~~~~~~~~~~~~~

21.35

31

29.15

1

318.50

32

34.35

9

榮剛

5009

~~~~~~~~~~~~~

寶碩

5210

7.02#

2

21.30

54

28.90

22

318.00

3

華星光 4979

~~~~~~~~~~~~~

13.25

1

~~~~~~~~~~~~~

6.89

10

21.25

9

28.85

16

317.50

22

~~~~~~~~~~~~~

30.20

38

13.20#

12

7.27*

3

6.86

2

21.20

16

28.80

3

317.00

42

51.30

31

30.15

13

13.15

1

7.25

1

6.79*

4

21.15

1

28.75#

43

316.50

41

51.20#

57

30.10

62

13.10*

35

7.20

8

6.78

1

21.10

14

28.70

73

316.00

150

51.10

1

30.05

128

13.05

1

7.16

6

鼎創達 5304

21.05

6

28.65

41

315.50

14

51.00

75

30.00

583

松和

5016

7.15

6

~~~~~~~~~~~~~

21.00

18

28.60

62

315.00

56

50.80

4

29.95

196

~~~~~~~~~~~~~

7.14#

17

5.04

1

20.95

1

28.55

53

314.50

19

50.60

58

29.90#

823

26.65#

4

蒙恬

5211

4.95*

1

20.90

16

28.50

99

314.00

21

50.50*

61

29.85

289

26.60*

5

~~~~~~~~~~~~~

4.90

5

20.75

7

28.45

1

313.50

18

50.40

54

29.80

661

26.55

2

33.90

3

4.89

7

20.70

47

28.40

43

313.00

50

50.30

9

29.75

180

26.50

17

33.80

12

4.86#

9

20.65

1

28.35

30

312.50

34

50.20

35

29.70

279

富強

5102

33.70#

11

訊康

5306

20.60

14

28.30

12

312.00

86

50.10

37

29.65

216

~~~~~~~~~~~~~

33.65

5

~~~~~~~~~~~~~

20.50*

12

28.20

13

311.50

42

50.00

101

29.60

234

18.25

5

33.60

5

51.40

4

辣椒

4946

28.15

4

311.00

37

49.95

14

29.55

119

18.05=

30

33.55

1

51.30

1

~~~~~~~~~~~~~

28.10

2

310.50

24

49.90

35

29.50

219

18.00

1

33.50*

7

51.20

2

72.10

2

28.05

4

310.00*

77

49.85

15

29.45

120

17.85

1

33.30

2

51.10

15

72.00=

40

28.00

5

廣穎

4973

49.80

44

29.40

334

凱衛

5201

33.20

10

51.00*

45

71.90

6

27.90*

7

~~~~~~~~~~~~~

49.75

12

29.35

335

~~~~~~~~~~~~~

凌網

5212

50.90#

8

71.80

5

27.85

6

33.85

1

49.70

23

29.30

320

8.05

2

~~~~~~~~~~~~~

50.80

4

50.70

2

68.00

6

6.82

12

13.00

18

8.85#

4

12.10=

9

12.95#

6

13.55#

5

50.60

19

67.90

2

6.80#

182

12.95#

263

佳總

5355

12.05

1

12.90

46

13.50

7

50.50

25

67.60*

4

6.78*

2

12.90

168

~~~~~~~~~~~~~

11.95

7

12.85

59

13.45

4

50.30

2

世紀

5314

建榮

5340

12.85

71

7.05#

17

應華

5392

12.80*

40

13.40

15

系統

5309

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.80

168

6.95*

43

~~~~~~~~~~~~~

振發

5426

13.35

1

~~~~~~~~~~~~~

12.60

13

5.00#

5

12.75

63

6.94

1

47.80

4

~~~~~~~~~~~~~

佶優

5452

5.65

1

12.55

23

4.99

5

12.70

18

6.92

6

47.70

2

12.05#

17

~~~~~~~~~~~~~

5.64

3

12.50

114

4.93*

9

12.65*

26

6.91

3

47.65

6

12.00*

139

14.15

1

5.62

8

12.45

32

立衛

5344

系通

5348

6.90

11

47.60

2

11.95

2

14.10

1

5.60

53

12.40=

143

~~~~~~~~~~~~~

~~~~~~~~~~~~~

協益

5356

47.50#

34

東友

5438

14.05

26

5.57

10

光聯

5315

15.10

1

19.00*

1

~~~~~~~~~~~~~

47.45

3

~~~~~~~~~~~~~

14.00*

153

5.56*

20

~~~~~~~~~~~~~

15.05

11

18.90

5

36.35

3

47.40

65

12.95

7

13.95

46

5.55#

21

3.32

15

15.00

1

18.85#

1

36.30

66

47.35

12

12.85

3

13.90#

26

5.53

3

3.31

4

14.95

3

18.80

14

36.25

49

47.30

5

12.80#

12

訊利電 5455

5.52

1

3.30*

15

14.90

39

18.70

6

36.20#

92

47.20

2

12.75

43

~~~~~~~~~~~~~

天剛

5310

3.28#

2

14.85

5

先豐

5349

36.15

61

47.10

5

12.70*

145

1.68=

15

~~~~~~~~~~~~~

凱美

5317

14.80

18

~~~~~~~~~~~~~

36.10

36

47.05

3

高技

5439

1.67

6

34.60

5

~~~~~~~~~~~~~

14.75

2

18.70*

67

36.00

47

47.00*

49

~~~~~~~~~~~~~

宣德

5457

34.50

1

5.35

10

14.70*

20

18.65

96

35.95*

11

46.90

6

20.60

18

~~~~~~~~~~~~~

34.45*

1

5.32=

19

14.65#

17

18.60#

172

浩騰

5364

46.80

8

20.55

2

5.59

1

34.30

2

5.31

17

14.60

17

18.55

67

~~~~~~~~~~~~~

力瑋

5398

20.50#

30

5.58

2

34.20#

2

5.28

25

14.55

6

18.50

20

1.40*

10

~~~~~~~~~~~~~

20.45

4

5.57=

22

34.10

1

佳鼎

5318

14.50

7

18.45

30

1.32#

15

20.00#

10

20.40*

2

5.56

30

寶島科 5312

~~~~~~~~~~~~~

14.45

4

鈺創

5351

中光電 5371

19.80*

2

均豪

5443

5.55

35

~~~~~~~~~~~~~

8.75=

3

14.40

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.75

13

~~~~~~~~~~~~~

5.54

10

70.70

8

友銓

5321

14.35

2

9.39

3

26.30

16

19.70

13

8.42#

32

同協

5460

70.40

16

~~~~~~~~~~~~~

天揚

5345

9.38#

130

26.25

212

19.65

4

8.35

42

~~~~~~~~~~~~~

70.30

47

1.80*

3

~~~~~~~~~~~~~

9.37

47

26.20*

771

19.60

20

8.33

4

10.80#

32

70.20

56

1.76#

2

4.07

1

9.36

2

26.15

643

中菲

5403

8.32

10

10.75*

12

70.10

67

士開

5324

4.03

2

9.35

41

26.10

602

~~~~~~~~~~~~~

8.31

3

10.70

45

70.00

104

~~~~~~~~~~~~~

4.01

8

9.34

67

26.05

444

20.40

22

8.29

5

霖宏

5464

69.90#

48

39.50*

2

4.00

11

9.33

30

26.00

441

20.35

3

8.28

4

~~~~~~~~~~~~~

69.80

9

39.20#

1

3.99

12

9.32

23

25.95

46

20.30

27

8.27

9

21.70*

1

69.60

17

39.05

1

3.98

4

9.31

57

25.90#

250

20.25

14

8.26

5

21.50#

7

69.50

74

漢磊

5326

3.96#

35

9.30

43

合正

5381

20.20#

9

8.20

6

21.45

2

69.40

35

~~~~~~~~~~~~~

3.95

25

9.29

17

~~~~~~~~~~~~~

20.15

2

8.19

4

富驊

5465

69.30

36

9.20

43

3.94*

2

9.28

39

2.06*

15

20.10

2

8.18

4

~~~~~~~~~~~~~

69.20

16

9.19

29

3.93

8

9.27

17

2.05

12

20.00*

4

8.17

1

6.50=

37

69.10

13

9.18

155

3.92

8

9.26

23

2.04

78

19.95

3

8.16

8

6.49

3

69.00

33

9.17#

77

3.91

7

9.23

25

2.03

47

國眾

5410

8.15

13

泰林

5466

68.90

23

9.16

18

3.89

1

9.22

10

2.02#

87

~~~~~~~~~~~~~

8.14

2

~~~~~~~~~~~~~

68.80

12

9.15

6

3.88

5

9.21

8

金利

5383

11.35

28

8.13

8

10.30*

10

68.70

10

9.11

23

3.87

4

9.20*

6

~~~~~~~~~~~~~

11.30

179

8.12

6

10.25

5

68.60

21

9.10

14

力晶

5346

台林

5353

10.85#

12

11.25#

416

8.10*

24

10.20

19

68.50

28

9.08

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.80

8

11.20

198

寶聯通 5450

10.15

53

68.40

32

9.05

30

0.54

604

9.13

1

10.75

5

11.15*

126

~~~~~~~~~~~~~

10.10#

112

68.30

4

9.00*

12

0.53=

913

8.98

2

10.70*

30

11.10

233

13.70

2

10.05

5

68.20

10

華容

5328

世界

5347

8.96*

2

捷元

5384

台半

5425

13.65*

8

聯福生 5467

68.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.92

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.60

7

~~~~~~~~~~~~~

4.00#

4

65.80

16

37.85#

448

7.20*

40

~~~~~~~~~~~~~

35.35

22

98.50

121

21.35

45

3.70*

5

65.70

24

37.80

106

7.19

6

43.20

21

35.30#

58

98.40

49

21.30

104

凱鈺

5468

65.60

5

37.75

149

7.12

11

43.15

6

35.25

11

98.30

27

21.25#

54

~~~~~~~~~~~~~

65.50

22

37.70

43

三聯

5493

43.10

22

35.20

29

98.20

41

21.20

83

9.60*

3

65.40

59

37.65

21

~~~~~~~~~~~~~

43.05

1

35.15

8

98.10

50

21.15

111

9.50

4

65.30

48

37.60

24

22.95#

8

43.00

56

力泰

5520

98.00#

191

21.10

103

9.42

15

65.20

22

37.50

74

22.90*

13

42.95

7

~~~~~~~~~~~~~

97.90

91

21.05

132

9.40#

7

65.10

41

37.45

12

22.85

6

42.90*

75

20.70*

2

97.80

139

21.00

37

聰泰

5474

65.00*

50

37.35

34

22.80

16

42.85

20

20.60#

27

97.70

48

20.95

2

~~~~~~~~~~~~~

64.90

9

37.30

59

22.70

4

42.80

52

工信

5521

97.60

43

20.90

17

9.41

2

64.80

15

37.25*

132

22.65

2

42.75

1

~~~~~~~~~~~~~

97.50

64

20.85

18

9.40

6

64.70

16

37.20

2

凱崴

5498

42.70

3

7.75

10

97.40

18

20.80

44

9.39

5

64.60

1

通泰

5487

~~~~~~~~~~~~~

42.65

31

7.72

1

97.30

27

20.75

1

9.38*

8

統盟

5480

~~~~~~~~~~~~~

9.55

4

42.60

16

7.71

2

97.00

48

20.70

66

9.36

6

~~~~~~~~~~~~~

13.65

3

9.50

10

42.50#

33

7.70

80

96.90

19

20.65

27

9.34#

5

19.40#

433

13.60

5

9.45=

35

德昌

5511

7.69

65

96.80

21

20.60

40

德宏

5475

19.35

30

13.55

5

9.44

32

~~~~~~~~~~~~~

7.68

70

96.70

3

20.55

2

~~~~~~~~~~~~~

19.30

800

13.50

4

9.43

22

27.75

9

7.67

344

96.60

1

20.50

25

8.11

3

19.25

1092

13.45#

36

9.42

6

27.70

22

7.66

59

96.50*

53

20.45

1

8.10#

70

19.20

1083

13.40

2

9.41

8

27.65#

63

7.65

229

96.40

36

20.40

21

8.08

6

19.15

666

13.30*

5

9.40

74

27.60

18

7.64#

122

96.30

43

20.30*

16

8.07

3

19.10

493

松普

5488

9.39

1

27.55

23

7.63

197

96.20

18

20.20

30

8.06

4

19.05

48

~~~~~~~~~~~~~

9.38

15

27.50

52

7.62

14

96.10

7

劍湖山 5701

8.05

14

19.00

281

6.69#

5

9.37

6

27.30

2

7.61

305

96.00

6

~~~~~~~~~~~~~

8.04

29

18.95

131

6.68*

14

9.36

70

27.20*

26

7.60

2

95.60

25

5.58*

5

8.03

17

18.90

258

6.67

13

9.35

14

27.15

5

7.59*

51

聖暉

5536

5.57#

83

8.02

13

18.85

43

彩富

5489

和旺

5505

力麒

5512

7.58

65

~~~~~~~~~~~~~

5.56

45

8.01

19

18.80

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.57

206

113.50

27

5.55

59

8.00

63

18.70

1

34.50*

8

24.45

25

14.00

294

7.56

57

113.00

58

5.54

86

7.92*

30

18.65

8

34.45

11

24.40

77

13.95

313

7.55

40

112.50

188

5.53

108

智冠

5478

18.60*

62

34.40

3

24.35#

41

13.90

537

宏都

5523

112.00=

153

5.52

33

~~~~~~~~~~~~~

華韡

5481

34.35#

13

24.30*

13

13.85=

428

~~~~~~~~~~~~~

111.50

21

亞都

5703

68.40#

134

~~~~~~~~~~~~~

34.30

10

24.25

12

三豐

5514

7.26*

2

台聯櫃 5601

~~~~~~~~~~~~~

67.80

12

10.05*

11

34.25

10

24.20

27

~~~~~~~~~~~~~

7.21

1

~~~~~~~~~~~~~

20.55#

1

67.70

16

10.00#

7

同亨

5490

長鴻

5506

21.65

4

7.20#

1

18.05=

1

20.50

2

67.50

20

中美晶 5483

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.60#

3

志嘉

5529

陸海

5603

19.60*

1

67.30

1

~~~~~~~~~~~~~

28.20#

13

7.93

4

21.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

老爺知 5704

67.20

13

38.50

199

28.15

4

7.90

11

21.20*

1

15.45

1

10.10#

2

~~~~~~~~~~~~~

67.00

47

38.45

100

28.10

17

7.89

2

雙喜

5516

15.30#

5

10.00*

10

19.00#

3

66.90

8

38.40

44

28.05

4

7.88

13

~~~~~~~~~~~~~

15.25*

6

中連貨 5604

18.90

1

66.80

31

38.30

66

28.00*

14

7.87

5

13.85*

10

龍巖

5530

~~~~~~~~~~~~~

18.10*

1

66.70

32

38.25

88

27.90

1

7.86

5

13.80#

5

~~~~~~~~~~~~~

25.60

2

日盛金 5820

66.50

5

38.20

464

27.80

7

7.85

8

13.70

93

99.30

48

25.45*

1

~~~~~~~~~~~~~

66.40

14

38.15

289

連展

5491

7.84

4

隆大

5519

99.20

22

25.40

1

8.61

158

66.30

37

38.10

660

~~~~~~~~~~~~~

7.83

12

~~~~~~~~~~~~~

99.00

218

25.30#

3

8.60#

644

66.20

22

38.05

435

7.30

3

7.82*

31

35.60

3

98.90

56

中菲行 5609

8.59

268

66.10

16

38.00

520

7.28#

12

7.81

6

35.55

5

98.80

99

~~~~~~~~~~~~~

8.58

154

66.00

18

37.95

79

7.25

25

7.80#

13

35.50*

41

98.70

26

21.45

22

8.57

238

65.90

5

37.90

240

7.24

4

永信建 5508

35.40

4

98.60

20

21.40

25

8.56*

168

8.55

89

11.95*

56

6.60

5

9.98

12

8.05

10

23.75

46

10.40

10

23.65#

12

8.54

43

凱基證 6008

6.59

14

9.96

1

8.04

6

23.70#

132

建達

6118

23.50

13

8.53

80

~~~~~~~~~~~~~

6.58

23

9.95

9

8.02

1

23.65

72

~~~~~~~~~~~~~

23.45*

1

8.52

52

13.20

9

6.57

45

9.94

3

8.00

28

23.60

146

10.20#

1

23.40

11

8.51

13

13.15#

3239

6.56

32

9.93

6

7.99

6

23.55

70

10.15

2

23.05

3

德記

5902

13.10*

2304

6.55

23

9.92

3

7.98

4

23.50

86

10.00*

25

廣運

6125

~~~~~~~~~~~~~

13.05

1042

6.54

40

9.90

5

7.97

7

23.45

20

新普

6121

~~~~~~~~~~~~~

12.30=

18

宏遠證 6015

6.53

84

9.81

1

7.96

7

23.40

15

~~~~~~~~~~~~~

9.88

12

全家

5903

~~~~~~~~~~~~~

6.52

65

9.80

3

7.95

10

23.30

5

178.50

12

9.86

43

~~~~~~~~~~~~~

5.91#

190

6.51

87

9.79

3

7.94

16

23.20*

17

178.00

175

9.85

42

146.00

36

5.90

32

6.50

352

9.78*

12

7.91

17

23.15

4

177.50

308

9.84

15

145.50#

115

5.88

26

6.49

104

9.77

2

7.90*

3

瑞傳

6105

177.00

616

9.83=

60

145.00

50

5.87

5

6.48

19

大眾證 6022

7.89

47

~~~~~~~~~~~~~

176.50#

292

9.82

23

144.50

73

5.86

25

6.47

11

~~~~~~~~~~~~~

7.88

6

32.40

29

176.00

153

信音

6126

144.00*

85

5.85

19

6.46

61

8.46#

385

7.84

1

32.35

3

175.00

147

~~~~~~~~~~~~~

143.50

27

5.84

30

6.45

12

8.45

200

元大期 6023

32.30

21

174.50

136

25.90

75

143.00

12

5.83

11

6.44

7

8.44

29

~~~~~~~~~~~~~

32.25

38

174.00

317

25.85

88

寶雅

5904

5.82

11

6.43

22

8.43

4

34.95#

1

32.20*

145

173.50

174

25.80

175

~~~~~~~~~~~~~

5.80

15

6.42

99

8.41

12

34.90

2

32.15

97

173.00

268

25.75#

80

63.00

7

5.79

4

6.40

40

8.40

130

34.85

3

32.10#

79

172.50

120

25.70

25

62.90

3

5.78

56

6.39

18

8.39

26

34.80

5

32.05

38

172.00

186

25.60*

13

62.80

8

5.77

44

6.38

16

8.38

23

34.75

20

32.00

47

171.50

173

九豪

6127

62.70

11

5.76

4

6.37

94

8.37

3

34.70*

1

31.95

25

171.00

63

~~~~~~~~~~~~~

62.60

12

5.75

146

6.36

19

8.35

64

群益期 6024

31.90

11

170.50

19

9.00#

22

62.50

52

5.74

279

6.35*

26

8.34

28

~~~~~~~~~~~~~

華美

6107

170.00*

127

8.97

1

62.40

29

5.73

121

6.34

71

8.33

9

24.10

38

~~~~~~~~~~~~~

169.50

28

8.95

2

62.30

13

5.72

43

6.33

28

8.32

18

24.05#

59

59.70#

65

169.00

14

8.94

12

62.20

20

5.71

47

6.32

12

8.31

79

24.00*

8

59.00

17

擎邦

6122

8.92

1

62.10

25

5.70

92

6.31

21

8.30

8

弘捷

6101

58.00*

28

~~~~~~~~~~~~~

8.91

1

62.00

79

5.69

14

6.30

13

8.29

30

~~~~~~~~~~~~~

亞元

6109

13.70#

16

8.90*

6

61.90

20

5.68

9

大展證 6020

8.28

6

13.30*

1

~~~~~~~~~~~~~

13.60

5

普誠

6129

61.80*

36

5.67

15

~~~~~~~~~~~~~

8.26

2

13.25

1

9.15

1

13.55

1

~~~~~~~~~~~~~

61.70

1

5.66

4

13.30

1

8.25

23

13.20

2

9.10=

7

13.50*

24

9.35

20

61.60

29

5.65

19

13.25#

4

8.24

22

13.15

2

9.00

5

13.40

8

9.33

3

61.50

15

5.64

21

13.20

6

8.23

5

12.85

1

8.90

5

上奇

6123

9.32

10

61.40

10

5.63

35

13.10

3

8.22

23

12.80

2

8.88

13

~~~~~~~~~~~~~

9.31

2

61.30

8

5.62

38

13.05

1

8.21

10

12.70#

1

8.87

12

35.65

13

9.30*

37

61.10

12

5.61

13

13.00*

5

8.20

138

12.55

3

大宇資 6111

35.60

16

9.29#

4

61.00

7

5.60

34

大慶證 6021

8.19

46

12.50

1

~~~~~~~~~~~~~

35.55

7

9.28

14

60.90#

13

5.59

24

~~~~~~~~~~~~~

8.17

16

12.30

3

19.80=

1

35.50*

5

9.27

4

60.80

14

5.58

14

10.35#

425

8.16

31

合邦

6103

亞矽

6113

35.40#

4

9.26

7

60.70

13

5.57

87

10.30

87

8.15

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.35

3

9.25

21

南仁湖 5905

5.55

2

10.25

17

8.14

74

2.15#

2

10.75

35

35.30

20

萬旭

6134

~~~~~~~~~~~~~

5.54*

27

10.20

20

8.13

8

2.12

1

10.70#

36

35.20

3

~~~~~~~~~~~~~

12.20

32

5.53

6

10.15

20

8.12

4

2.10

1

10.65

7

業強

6124

8.83

4

12.15

100

康和證 6016

10.10

12

8.10

39

2.09*

1

10.60

34

~~~~~~~~~~~~~

8.82

2

12.10

323

~~~~~~~~~~~~~

10.05

20

8.09

9

創惟

6104

10.55

7

23.90

32

8.80#

3

12.05#

533

6.62#

134

10.00

31

8.08

5

~~~~~~~~~~~~~

10.50*

43

23.80

22

8.79

4

12.00

147

6.61

29

9.99

36

8.06

14

23.80

93

10.45

5

23.70

1

8.78

2

8.77

12

32.30

27

16.50

7

久正

6167

7.48

59

28.95

11

16.15

1

56.60

13

8.75

3

32.25

16

16.45*

8

~~~~~~~~~~~~~

7.47#

52

28.90

20

15.80*

6

56.50

27

8.70

3

32.20

21

16.40

6

2.52*

1

7.46

18

28.80

4

15.60

1

56.40

31

8.68

2

32.10

21

16.35

39

2.51

1

7.45

38

28.75

21

萬潤

6187

56.30

48

8.64

10

32.00

19

16.30#

20

2.50

140

7.44

5

28.70

37

~~~~~~~~~~~~~

56.20

14

8.61

29

31.95*

34

16.25

22

2.49

57

7.43

29

28.65

1

15.20#

1

56.10

15

8.60*

14

31.90

3

晉倫

6151

2.48

24

7.42

5

28.60

7

15.15

3

56.00

5

佳營

6135

31.85

4

~~~~~~~~~~~~~

2.45#

25

7.41

1

28.55

8

15.10

30

55.90

4

~~~~~~~~~~~~~

31.80

5

20.20

11

2.41

8

7.40

5

28.50

12

15.05

11

55.80

5

9.53*

1

得利影 6144

20.15#

30

2.30

18

7.39

5

28.45

2

15.00*

8

55.70

4

9.50

52

~~~~~~~~~~~~~

20.10*

41

昱泉

6169

7.37

26

28.40

2

廣明

6188

55.60

9

9.48

5

10.35=

7

順發

6154

~~~~~~~~~~~~~

7.36

3

世仰

6179

~~~~~~~~~~~~~

55.50

9

9.34#

2

耕興

6146

~~~~~~~~~~~~~

24.75

3

7.35

5

~~~~~~~~~~~~~

19.10

5

55.40

14

茂達

6138

~~~~~~~~~~~~~

24.60#

8

24.70*

10

7.33

13

8.60

1

19.05

6

55.30*

20

~~~~~~~~~~~~~

70.30

2

24.55

3

24.65

2

7.30

6

8.53*

4

19.00#

52

55.20

1

20.70

11

70.20#

16

24.50*

10

24.60#

8

7.29

97

8.51#

1

18.95

24

55.10

1

20.65#

116

70.10

2

禾昌

6158

24.50

2

7.28

48

橘子

6180

18.90*

52

精威

6199

20.60

250

70.00

24

~~~~~~~~~~~~~

24.35

1

7.25

31

~~~~~~~~~~~~~

18.85

3

~~~~~~~~~~~~~

20.55

154

69.90

3

16.75*

21

24.30

7

7.23

21

26.85

7

萬泰

6190

15.50

17

20.50*

123

69.70*

2

16.70#

21

24.20

8

7.22

18

26.80

35

~~~~~~~~~~~~~

15.30

11

訊達

6140

頎邦

6147

16.65

12

統振

6170

7.21

31

26.75#

10

6.80

3

15.25#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.60

11

~~~~~~~~~~~~~

7.20

72

26.70

22

6.79

9

15.15

1

10.15=

2

38.20

73

欣技

6160

17.65

14

7.19

10

26.65

6

6.78

9

15.00*

9

振曜

6143

38.15

16

~~~~~~~~~~~~~

17.60

28

7.18

29

26.60

23

6.77#

13

海韻

6203

~~~~~~~~~~~~~

38.10

177

29.20#

15

17.55=

53

社群留言