回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 08月 01日交易日 (20)

中央商情網/ 2012.08.01 00:00
*:開盤

#:收盤

=:開收盤同價 艾笛森 

3591

達能  

3686

上緯  

4733

F-科嘉 

5215

43.90#

202

12.00#

460

41.10#

36

47.70

8

43.85

15

11.95

169

41.05

8

47.60

16

43.80

94

11.90*

103

41.00*

5

47.50

17

43.75

79

11.80

7

華廣  

4737

47.40

10

43.70

88

海華  

3694

76.00*

11

47.30*

12

43.65

78

25.35

1

75.60

1

47.20

19

43.60

85

25.30

17

75.50#

5

47.10

4

43.55

6

25.25

35

台耀  

4746

達興  

5234

43.50

45

25.20#

59

59.00

8

41.00

30

43.45

6

25.15

3

58.90

2

40.95

4

43.40

25

25.10

30

58.80

23

40.90

38

43.30

11

25.05

5

58.70

8

40.85

11

43.25

17

25.00*

24

58.60

32

40.80

136

43.20*

64

24.95

9

58.50

78

40.75

28

力銘  

3593

24.90

2

58.40

10

40.70

144

8.94

2

24.85

2

58.30#

27

40.65

112

8.90

19

24.80

1

58.20

34

40.60#

60

8.89

1

F-晨星 

3697

58.10

6

40.55

26

8.88

3

204.50#

4090

58.00

26

40.50*

77

8.87

3

204.00

4420

57.90

6

40.45

3

8.85

6

203.50

1837

57.80

12

40.40

23

8.84#

27

203.00

1506

57.70

7

40.35

8

8.83

8

202.50

886

57.60

7

40.30

31

8.82

6

202.00

404

57.50

1

40.25

4

8.81

2

201.50

247

57.40

2

40.20

32

8.80

10

201.00

411

57.30

5

40.10

56

8.79

3

200.50

148

57.20

7

40.00

7

8.78

5

200.00

147

57.10

24

39.90

4

8.74

3

199.50

254

57.00

19

敦南  

5305

8.72

4

197.00

145

56.80

2

15.70

399

8.71

5

195.00*

546

56.70

3

15.65

100

8.70

3

隆達  

3698

56.60

4

15.60

110

8.68*

7

25.50

88

56.50

14

15.55

243

8.66

3

25.45

90

56.40

2

15.50

529

8.65

3

25.40

95

56.20

1

15.45#

281

8.63

1

25.35

93

56.10*

5

15.40

151

智易  

3596

25.30

226

遠傳  

4904

15.35

43

31.50

25

25.25

183

74.20

58

15.30

87

31.45

3

25.20

457

74.10*

372

15.25

25

31.40

7

25.15

85

74.00#

1045

15.20*

40

31.35

20

25.10#

192

73.90

699

中磊  

5388

31.30

68

25.05

20

73.80

388

43.90

10

31.25

16

24.95

146

73.70

142

43.85

29

31.20

109

24.90

26

73.60

160

43.80

192

31.15

26

24.85

43

73.50

132

43.75

97

31.10#

99

24.80

50

73.40

435

43.70*

99

31.05

41

24.75*

80

73.30

209

43.65

142

31.00

42

24.70

22

73.20

191

43.60

155

30.90

9

24.65

51

73.10

292

43.55

60

30.80

13

24.60

9

73.00

526

43.50

112

30.75

7

大眾控 

3701

72.90

278

43.45#

174

30.70

1

9.01*

10

72.80

415

43.40

70

30.65

11

9.00#

22

72.70

155

43.35

21

30.60*

8

8.84

2

72.60

102

43.30

8

奕力  

3598

大聯大 

3702

72.50

275

43.25

17

85.20

22

32.60

7

72.40

137

43.20

7

85.10

22

32.55

455

72.30

133

崇越  

5434

85.00

103

32.50

874

72.20

71

49.10

2

84.90

84

32.45

800

72.10

90

49.05

2

84.80

143

32.40

1616

72.00

162

49.00

29

84.70

67

32.35

841

正文  

4906

48.95

5

84.60

120

32.30

1360

27.25

12

48.90

34

84.50

340

32.25#

539

27.20

97

48.85

5

84.40

160

32.20*

103

27.15

92

48.80#

46

84.30

310

32.15

106

27.10#

202

48.75

31

84.20

311

32.10

427

27.05*

14

48.70

36

84.10

160

32.05

245

27.00

42

48.65

1

84.00

229

32.00

308

26.95

37

48.60

13

83.90

80

31.95

80

26.90

134

48.55

24

83.80

46

31.90

130

26.85

135

48.50*

21

83.70#

124

31.85

50

新唐  

4919

48.45

7

83.60

179

31.80

2

38.25

8

48.40

5

83.50

79

欣陸  

3703

38.20

51

48.35

2

83.40

11

10.55#

146

38.15

16

瀚宇博 

5469

83.30

21

10.50

182

38.10

11

14.20#

13

83.20

20

10.45*

78

38.00

341

14.15*

51

83.10*

119

合勤控 

3704

37.95

45

14.10

124

83.00

54

14.80

21

37.90

119

14.05

50

82.90

36

14.75

72

37.85

12

14.00

25

82.80

4

14.70*

157

37.80=

391

松翰  

5471

旺能  

3599

14.65#

413

37.75

37

42.50*

5

11.95

34

14.60

132

37.70

237

42.35

5

11.90

81

永信  

3705

37.65

190

42.30

20

11.85

115

39.15#

12

37.60

290

42.25

18

11.80#

70

39.10

14

37.55

142

42.20

62

11.75

34

39.05

33

37.50

496

42.15#

30

11.70

95

39.00

121

37.45

93

42.10

61

11.65

2

38.95

17

37.40

195

42.05

32

11.60

3

38.90

2

37.35

432

42.00

64

11.50*

2

38.85*

6

37.30

154

41.95

37

宏致  

3605

佳醫  

4104

37.25

42

41.90

26

42.80

3

61.10

13

37.20

223

41.85

44

42.60

3

61.00#

44

37.15

134

41.80

21

42.50#

20

60.90

32

37.10

622

慧友  

5484

42.40

11

60.80

78

37.05

283

9.90

3

42.35

1

60.70

99

37.00

534

9.89#

3

42.30

1

60.60

61

36.95

25

9.85

3

42.25

4

60.50

39

36.90

50

9.84

5

42.20

14

60.40

13

燦星網 

4930

9.80

89

42.10

14

60.30*

9

12.80

6

9.70*

9

42.05

5

雃博  

4106

12.75

13

建國  

5515

42.00

24

34.50*

3

12.70

53

13.95

25

41.90

17

34.45

2

12.65

132

13.90#

153

41.85

10

34.40

50

12.60#

116

13.85

301

41.80

11

34.35#

25

12.55

75

13.80*

40

41.75

5

34.30

78

12.50*

170

13.75

38

41.70

2

34.25

72

12.45

37

13.70

1

41.65

1

34.20

57

12.40

55

遠雄  

5522

41.60

12

34.15

11

太極  

4934

48.75#

88

41.55

3

34.10

10

12.10

25

48.70

35

41.50*

8

34.00

2

12.05

114

48.65

51

41.40

1

33.95

4

12.00

260

48.60

166

谷崧  

3607

懷特  

4108

11.95

114

48.55

24

44.15#

148

42.90

24

11.90

224

48.50*

114

44.10

27

42.80

87

11.85

135

48.45

29

44.00

20

42.70

15

11.80#

120

48.40

38

43.80

4

42.65

16

11.75

36

48.35

36

43.70

22

42.60

117

11.70*

7

48.30

20

43.60

47

42.55

40

11.65

89

48.25

27

43.55

1

42.50

296

F-茂林 

4935

48.20

23

43.50

47

42.45

65

45.15

25

48.15

41

43.45

11

42.40

104

45.10

156

48.10

33

43.40

19

42.35

45

45.05

60

順天  

5525

43.35

5

42.30

117

45.00

203

15.90

33

43.30

32

42.25

117

44.95

29

15.85#

1

43.25

17

42.20

147

44.90

13

15.80*

42

43.00

31

42.15

29

44.85

32

鄉林  

5531

42.75

11

42.10

30

44.80

164

22.50

4

42.60

17

42.00=

106

44.75

203

22.45

25

42.55

1

旭富  

4119

44.70

150

22.40

39

42.50

10

52.20#

5

44.65

127

22.35

9

42.45

5

52.10

8

44.60*

246

22.30

4

42.30

12

52.00

20

44.55

173

22.25

60

42.20

1

51.90

6

44.50

127

22.20#

176

42.10

2

51.80*

9

44.45

44

22.15

54

41.95

4

亞諾法 

4133

44.40

39

22.10

180

41.80

2

49.50

35

44.35

28

22.05

124

41.65*

11

49.00

8

44.30

14

22.00

232

41.60

11

48.90

10

44.25

25

21.95

23

41.55

9

48.85

17

44.20

73

21.90

26

41.50

14

48.80

12

44.15

108

21.85

11

41.45

7

48.75

3

44.10#

254

21.80

22

41.40

22

48.70

23

和碩  

4938

21.75

60

41.35

41

48.65

21

39.25*

154

21.70

40

41.30

5

48.60

20

39.05

77

21.65

107

碩天  

3617

48.55

52

39.00

104

21.60

141

48.60

2

48.50

159

38.95

15

21.55*

207

48.40

2

48.45

32

38.90

39

21.50

222

48.30

10

48.40

14

38.85

104

21.45

28

48.20

2

48.35

39

38.80

366

21.40

46

48.05#

6

48.30#

62

38.75

1524

皇鼎  

5533

48.00*

2

48.00

21

38.70

1116

17.35*

5

洋華  

3622

47.90

4

38.65#

777

17.30

19

65.70

31

47.85

1

38.60

468

17.25#

12

65.60

91

47.80

3

38.55

1136

17.20

2

65.50

173

47.70

6

38.50

1788

17.15

1

65.40#

214

47.65

22

38.45

719

長虹  

5534

65.30

59

47.60

14

38.40

735

63.80

115

65.20

159

47.55

3

38.35

761

63.70

67

65.10

96

47.50

7

38.30

475

63.60

22

65.00

136

47.45

3

38.25

413

63.50

281

64.90

29

47.40

10

38.20

114

63.40

88

64.80

78

47.35

13

嘉彰  

4942

63.30

62

64.70

104

47.30*

27

31.30

1

63.20#

173

64.60

34

47.25

4

31.20

23

63.10

192

64.50

29

47.20

5

31.15

25

63.00

626

64.30

22

47.10

3

31.10

40

62.90

457

64.20

9

47.00

11

31.05

75

62.80

220

64.10

5

F-龍燈 

4141

31.00=

310

62.70

421

64.00

10

85.30

10

30.95

177

62.60

448

63.90

21

85.20

18

30.90

17

62.50

333

63.80

20

85.10

15

30.85

4

62.40

455

63.70

10

85.00

85

30.80

7

62.30

263

63.60*

79

84.90

58

凌通  

4952

62.20

56

63.50

9

84.80

68

19.90

2

62.10

7

63.40

5

84.70

22

19.70

54

62.00

57

63.30

2

84.60

19

19.55

6

61.90

178

F-IML

3638

84.50

60

19.50

8

61.70

52

114.00

59

84.40

17

19.45

2

61.50

367

113.50

143

84.30

41

19.40#

5

61.40

199

113.00=

352

84.20

27

19.30

18

61.30

51

112.50

322

84.10

30

19.25*

37

61.20

30

112.00

237

84.00

62

光鋐  

4956

61.10

83

111.50

75

83.90#

41

26.40

8

61.00

13

達邁  

3645

83.80

32

26.35

9

60.90*

31

46.15

23

83.70*

33

26.30

112

60.80

97

46.10

30

83.60

31

26.25

102

60.70

6

46.05

52

83.50

6

26.20

31

遠雄港 

5607

46.00

126

國光生 

4142

26.15#

27

18.30#

235

45.95

73

33.50

43

26.10

3

18.25

177

45.85

3

33.45

3

26.05

13

18.20

252

45.80

23

33.40

94

26.00

24

18.15

284

45.75

8

33.35

22

25.95

3

18.10

396

45.70

72

33.30

48

25.90

26

18.05

570

45.65

31

33.25

8

25.80

3

18.00*

347

45.60

109

33.20#

33

25.60*

16

17.95

41

45.55

39

33.15

21

F-臻鼎 

4958

17.90

24

45.50

126

33.10

18

90.70

13

17.85

2

45.45

50

33.05

10

90.60

70

四維航 

5608

45.40

21

33.00

81

90.50

50

27.00

63

45.35

6

32.95

23

90.40*

137

26.95=

180

45.30

48

32.90

20

90.30

241

26.90

226

45.25

7

32.85

14

90.20

182

26.85

61

45.20

101

32.80

30

90.10

63

26.80

37

45.15

58

32.75

8

90.00

186

鳳凰  

5706

45.10

29

32.70

4

89.90

152

53.50#

15

45.05

14

32.60*

1

89.80

146

53.40

12

45.00*

46

F-康聯 

4144

89.70

102

53.30

31

44.80

10

72.50

29

89.60

110

53.20

31

44.75

1

72.40

27

89.50#

243

53.10

22

44.70

16

72.30

32

89.40

13

53.00

50

44.65

3

72.00

12

89.30

8

52.90

7

44.60

111

71.80

8

奇美材 

4960

52.80

16

44.55

43

71.70

4

29.55

11

52.70

27

44.50

43

71.50

10

29.50*

283

52.60

7

44.45

4

71.30

60

29.45

65

52.50

9

44.30#

92

71.20

110

29.40

79

52.10*

18

健策  

3653

71.10

132

29.35

21

F-中租 

5871

84.10

1

71.00

133

29.30

171

51.00

157

84.00

32

70.90

20

29.25

67

50.90

133

83.90

12

70.80

49

29.20

358

50.80

313

83.80

22

70.70

167

29.15

110

50.70*

569

83.70

5

70.60

307

29.10

341

50.60

213

83.60

25

70.50#

267

29.05

205

50.50

277

83.50

56

70.40

136

29.00

1104

50.40

426

83.40

24

70.30

106

28.95

261

50.30

504

83.30

32

70.20

120

28.90

462

50.20

649

83.20

33

70.10

64

28.85

228

50.10

289

83.10

71

70.00*

190

28.80

587

50.00

390

83.00#

152

69.90

11

28.75

128

49.95

83

82.90

24

69.80

13

28.70#

552

49.90

170

82.80

48

69.70

40

28.65

33

49.85

8

82.70

18

炎洲  

4306

28.60

27

49.80

137

82.60

24

27.90*

23

F-科納 

4984

49.75

55

82.50

13

27.85

72

55.00

1

49.70

396

82.40

14

27.80

24

54.90#

15

49.65

150

82.20

18

27.75

202

54.80

4

49.60

389

82.10

4

27.70#

166

54.70

1

49.55

195

82.00

4

27.65

21

54.60

1

49.50

215

81.80

15

如興  

4414

54.50

7

49.45

4

81.60

4

6.49

4

54.40

4

49.40#

514

81.50

1

6.48

3

54.30

6

合庫金 

5880

81.30*

6

6.44

1

54.20

1

18.30#

5068

F-貿聯 

3665

6.42*

3

54.10

3

18.25

6218

27.50*

9

6.40

3

54.00*

1

18.20*

2944

27.15#

1

6.36#

7

53.50

1

18.15

5644

圓展  

3669

6.34

15

三星  

5007

18.10

2850

19.00#

38

6.33

2

39.00#

13

18.05

103

18.90*

16

6.32

7

38.95

5

F-台南 

5906

F-TPK

3673

利勤  

4426

38.90

3

13.75*

12

348.00

150

18.75

1

38.80

3

13.70#

3

347.50

128

18.70#

2

38.75

1

F-大洋 

5907

347.00#

894

18.65

9

38.70

2

102.00

46

346.50

549

18.60

9

38.65

1

101.50

36

346.00

598

18.55

2

38.60

1

101.00

103

345.50

335

18.50

14

38.55

3

100.50

27

345.00

705

18.45

3

38.50

1

100.00

73

344.50

403

18.40

16

38.40

5

99.90

11

344.00

143

18.35*

7

38.30

6

99.80

26

343.50

168

東台  

4526

38.10

3

99.70#

13

343.00

469

24.20*

3

38.00

4

99.60

6

342.50

117

24.05

2

37.90*

9

99.50

7

342.00

454

24.00

38

37.85

2

99.20

1

341.50

160

23.95

17

37.80

18

99.10

1

341.00

311

23.90#

59

37.70

5

99.00

17

340.50

221

23.85

11

37.60

4

98.90

3

340.00

181

23.80

19

37.50

50

98.80

6

339.50

98

23.70

16

訊連  

5203

98.70

8

339.00

210

瑞智  

4532

87.60

8

98.60

7

338.50

75

27.20

12

87.50

10

98.50

11

338.00

188

27.15#

248

87.20

7

98.40

3

337.50

35

27.10

433

87.10

21

98.10

17

337.00

220

27.05

481

87.00#

127

98.00

9

336.50

130

27.00

412

86.90

24

97.10*

7

336.00

238

26.95

241

86.80

21

群益證 

6005

335.50

62

26.90

302

86.70

9

10.25#

523

335.00

448

26.85

124

86.60

3

10.20*

1033

334.50*

179

26.80

157

86.50*

1

10.15

101

334.00

30

26.75

70

F-科嘉 

5215

10.10

163

333.50

34

26.70

127

48.95

3

10.05

8

333.00

140

26.65

160

48.80

25

競國  

6108

332.50

58

26.60*

116

48.75

2

19.40

1

332.00

33

26.55

16

48.65

1

19.30

27

331.00

20

信昌化 

4725

48.60

8

19.25

14

新至陞 

3679

53.80

24

48.55

8

19.20#

43

59.30

1

53.70

266

48.50

36

19.15*

45

59.20

6

53.60#

317

48.40

6

19.10

20

59.10

3

53.50

190

48.35

2

19.05

9

59.00#

30

53.40

126

48.30

5

聚碩  

6112

58.90

2

53.30

34

48.25

9

28.45

28

58.80

3

53.20*

30

48.20#

9

28.40

58

58.70

5

53.10

25

48.15

5

28.35*

94

58.60

5

53.00

46

48.10

20

28.30

104

58.50*

9

上緯  

4733

48.05

5

28.25

76

58.40

1

41.40

1

48.00

3

28.20#

122

達能  

3686

41.30

7

47.95

2

28.15

99

12.15

318

41.25

2

47.90

1

28.10

3

12.10

364

41.20

7

47.80

16

鎰勝  

6115

12.05

500

41.15

8

47.75

1

39.30#

1

★ 資料來源:臺灣證券交易所 2012/8/1 14:51:30

社群留言