＃:收盤
＝:開收盤同價 艾笛森
3591
達能
3686
上緯
4733
F-科嘉
5215
43.90#
202
12.00#
460
41.10#
36
47.70
8
43.85
15
11.95
169
41.05
8
47.60
16
43.80
94
11.90*
103
41.00*
5
47.50
17
43.75
79
11.80
7
華廣
4737
47.40
10
43.70
88
海華
3694
76.00*
11
47.30*
12
43.65
78
25.35
1
75.60
1
47.20
19
43.60
85
25.30
17
75.50#
5
47.10
4
43.55
6
25.25
35
台耀
4746
達興
5234
43.50
45
25.20#
59
59.00
8
41.00
30
43.45
6
25.15
3
58.90
2
40.95
4
43.40
25
25.10
30
58.80
23
40.90
38
43.30
11
25.05
5
58.70
8
40.85
11
43.25
17
25.00*
24
58.60
32
40.80
136
43.20*
64
24.95
9
58.50
78
40.75
28
力銘
3593
24.90
2
58.40
10
40.70
144
8.94
2
24.85
2
58.30#
27
40.65
112
8.90
19
24.80
1
58.20
34
40.60#
60
8.89
1
F-晨星
3697
58.10
6
40.55
26
8.88
3
204.50#
4090
58.00
26
40.50*
77
8.87
3
204.00
4420
57.90
6
40.45
3
8.85
6
203.50
1837
57.80
12
40.40
23
8.84#
27
203.00
1506
57.70
7
40.35
8
8.83
8
202.50
886
57.60
7
40.30
31
8.82
6
202.00
404
57.50
1
40.25
4
8.81
2
201.50
247
57.40
2
40.20
32
8.80
10
201.00
411
57.30
5
40.10
56
8.79
3
200.50
148
57.20
7
40.00
7
8.78
5
200.00
147
57.10
24
39.90
4
8.74
3
199.50
254
57.00
19
敦南
5305
8.72
4
197.00
145
56.80
2
15.70
399
8.71
5
195.00*
546
56.70
3
15.65
100
8.70
3
隆達
3698
56.60
4
15.60
110
8.68*
7
25.50
88
56.50
14
15.55
243
8.66
3
25.45
90
56.40
2
15.50
529
8.65
3
25.40
95
56.20
1
15.45#
281
8.63
1
25.35
93
56.10*
5
15.40
151
智易
3596
25.30
226
遠傳
4904
15.35
43
31.50
25
25.25
183
74.20
58
15.30
87
31.45
3
25.20
457
74.10*
372
15.25
25
31.40
7
25.15
85
74.00#
1045
15.20*
40
31.35
20
25.10#
192
73.90
699
中磊
5388
31.30
68
25.05
20
73.80
388
43.90
10
31.25
16
24.95
146
73.70
142
43.85
29
31.20
109
24.90
26
73.60
160
43.80
192
31.15
26
24.85
43
73.50
132
43.75
97
31.10#
99
24.80
50
73.40
435
43.70*
99
31.05
41
24.75*
80
73.30
209
43.65
142
31.00
42
24.70
22
73.20
191
43.60
155
30.90
9
24.65
51
73.10
292
43.55
60
30.80
13
24.60
9
73.00
526
43.50
112
30.75
7
大眾控
3701
72.90
278
43.45#
174
30.70
1
9.01*
10
72.80
415
43.40
70
30.65
11
9.00#
22
72.70
155
43.35
21
30.60*
8
8.84
2
72.60
102
43.30
8
奕力
3598
大聯大
3702
72.50
275
43.25
17
85.20
22
32.60
7
72.40
137
43.20
7
85.10
22
32.55
455
72.30
133
崇越
5434
85.00
103
32.50
874
72.20
71
49.10
2
84.90
84
32.45
800
72.10
90
49.05
2
84.80
143
32.40
1616
72.00
162
49.00
29
84.70
67
32.35
841
正文
4906
48.95
5
84.60
120
32.30
1360
27.25
12
48.90
34
84.50
340
32.25#
539
27.20
97
48.85
5
84.40
160
32.20*
103
27.15
92
48.80#
46
84.30
310
32.15
106
27.10#
202
48.75
31
84.20
311
32.10
427
27.05*
14
48.70
36
84.10
160
32.05
245
27.00
42
48.65
1
84.00
229
32.00
308
26.95
37
48.60
13
83.90
80
31.95
80
26.90
134
48.55
24
83.80
46
31.90
130
26.85
135
48.50*
21
83.70#
124
31.85
50
新唐
4919
48.45
7
83.60
179
31.80
2
38.25
8
48.40
5
83.50
79
欣陸
3703
38.20
51
48.35
2
83.40
11
10.55#
146
38.15
16
瀚宇博
5469
83.30
21
10.50
182
38.10
11
14.20#
13
83.20
20
10.45*
78
38.00
341
14.15*
51
83.10*
119
合勤控
3704
37.95
45
14.10
124
83.00
54
14.80
21
37.90
119
14.05
50
82.90
36
14.75
72
37.85
12
14.00
25
82.80
4
14.70*
157
37.80=
391
松翰
5471
旺能
3599
14.65#
413
37.75
37
42.50*
5
11.95
34
14.60
132
37.70
237
42.35
5
11.90
81
永信
3705
37.65
190
42.30
20
11.85
115
39.15#
12
37.60
290
42.25
18
11.80#
70
39.10
14
37.55
142
42.20
62
11.75
34
39.05
33
37.50
496
42.15#
30
11.70
95
39.00
121
37.45
93
42.10
61
11.65
2
38.95
17
37.40
195
42.05
32
11.60
3
38.90
2
37.35
432
42.00
64
11.50*
2
38.85*
6
37.30
154
41.95
37
宏致
3605
佳醫
4104
37.25
42
41.90
26
42.80
3
61.10
13
37.20
223
41.85
44
42.60
3
61.00#
44
37.15
134
41.80
21
42.50#
20
60.90
32
37.10
622
慧友
5484
42.40
11
60.80
78
37.05
283
9.90
3
42.35
1
60.70
99
37.00
534
9.89#
3
42.30
1
60.60
61
36.95
25
9.85
3
42.25
4
60.50
39
36.90
50
9.84
5
42.20
14
60.40
13
燦星網
4930
9.80
89
42.10
14
60.30*
9
12.80
6
9.70*
9
42.05
5
雃博
4106
12.75
13
建國
5515
42.00
24
34.50*
3
12.70
53
13.95
25
41.90
17
34.45
2
12.65
132
13.90#
153
41.85
10
34.40
50
12.60#
116
13.85
301
41.80
11
34.35#
25
12.55
75
13.80*
40
41.75
5
34.30
78
12.50*
170
13.75
38
41.70
2
34.25
72
12.45
37
13.70
1
41.65
1
34.20
57
12.40
55
遠雄
5522
41.60
12
34.15
11
太極
4934
48.75#
88
41.55
3
34.10
10
12.10
25
48.70
35
41.50*
8
34.00
2
12.05
114
48.65
51
41.40
1
33.95
4
12.00
260
48.60
166
谷崧
3607
懷特
4108
11.95
114
48.55
24
44.15#
148
42.90
24
11.90
224
48.50*
114
44.10
27
42.80
87
11.85
135
48.45
29
44.00
20
42.70
15
11.80#
120
48.40
38
43.80
4
42.65
16
11.75
36
48.35
36
43.70
22
42.60
117
11.70*
7
48.30
20
43.60
47
42.55
40
11.65
89
48.25
27
43.55
1
42.50
296
F-茂林
4935
48.20
23
43.50
47
42.45
65
45.15
25
48.15
41
43.45
11
42.40
104
45.10
156
48.10
33
43.40
19
42.35
45
45.05
60
順天
5525
43.35
5
42.30
117
45.00
203
15.90
33
43.30
32
42.25
117
44.95
29
15.85#
1
43.25
17
42.20
147
44.90
13
15.80*
42
43.00
31
42.15
29
44.85
32
鄉林
5531
42.75
11
42.10
30
44.80
164
22.50
4
42.60
17
42.00=
106
44.75
203
22.45
25
42.55
1
旭富
4119
44.70
150
22.40
39
42.50
10
52.20#
5
44.65
127
22.35
9
42.45
5
52.10
8
44.60*
246
22.30
4
42.30
12
52.00
20
44.55
173
22.25
60
42.20
1
51.90
6
44.50
127
22.20#
176
42.10
2
51.80*
9
44.45
44
22.15
54
41.95
4
亞諾法
4133
44.40
39
22.10
180
41.80
2
49.50
35
44.35
28
22.05
124
41.65*
11
49.00
8
44.30
14
22.00
232
41.60
11
48.90
10
44.25
25
21.95
23
41.55
9
48.85
17
44.20
73
21.90
26
41.50
14
48.80
12
44.15
108
21.85
11
41.45
7
48.75
3
44.10#
254
21.80
22
41.40
22
48.70
23
和碩
4938
21.75
60
41.35
41
48.65
21
39.25*
154
21.70
40
41.30
5
48.60
20
39.05
77
21.65
107
碩天
3617
48.55
52
39.00
104
21.60
141
48.60
2
48.50
159
38.95
15
21.55*
207
48.40
2
48.45
32
38.90
39
21.50
222
48.30
10
48.40
14
38.85
104
21.45
28
48.20
2
48.35
39
38.80
366
21.40
46
48.05#
6
48.30#
62
38.75
1524
皇鼎
5533
48.00*
2
48.00
21
38.70
1116
17.35*
5
洋華
3622
47.90
4
38.65#
777
17.30
19
65.70
31
47.85
1
38.60
468
17.25#
12
65.60
91
47.80
3
38.55
1136
17.20
2
65.50
173
47.70
6
38.50
1788
17.15
1
65.40#
214
47.65
22
38.45
719
長虹
5534
65.30
59
47.60
14
38.40
735
63.80
115
65.20
159
47.55
3
38.35
761
63.70
67
65.10
96
47.50
7
38.30
475
63.60
22
65.00
136
47.45
3
38.25
413
63.50
281
64.90
29
47.40
10
38.20
114
63.40
88
64.80
78
47.35
13
嘉彰
4942
63.30
62
64.70
104
47.30*
27
31.30
1
63.20#
173
64.60
34
47.25
4
31.20
23
63.10
192
64.50
29
47.20
5
31.15
25
63.00
626
64.30
22
47.10
3
31.10
40
62.90
457
64.20
9
47.00
11
31.05
75
62.80
220
64.10
5
F-龍燈
4141
31.00=
310
62.70
421
64.00
10
85.30
10
30.95
177
62.60
448
63.90
21
85.20
18
30.90
17
62.50
333
63.80
20
85.10
15
30.85
4
62.40
455
63.70
10
85.00
85
30.80
7
62.30
263
63.60*
79
84.90
58
凌通
4952
62.20
56
63.50
9
84.80
68
19.90
2
62.10
7
63.40
5
84.70
22
19.70
54
62.00
57
63.30
2
84.60
19
19.55
6
61.90
178
F-IML
3638
84.50
60
19.50
8
61.70
52
114.00
59
84.40
17
19.45
2
61.50
367
113.50
143
84.30
41
19.40#
5
61.40
199
113.00=
352
84.20
27
19.30
18
61.30
51
112.50
322
84.10
30
19.25*
37
61.20
30
112.00
237
84.00
62
光鋐
4956
61.10
83
111.50
75
83.90#
41
26.40
8
61.00
13
達邁
3645
83.80
32
26.35
9
60.90*
31
46.15
23
83.70*
33
26.30
112
60.80
97
46.10
30
83.60
31
26.25
102
60.70
6
46.05
52
83.50
6
26.20
31
遠雄港
5607
46.00
126
國光生
4142
26.15#
27
18.30#
235
45.95
73
33.50
43
26.10
3
18.25
177
45.85
3
33.45
3
26.05
13
18.20
252
45.80
23
33.40
94
26.00
24
18.15
284
45.75
8
33.35
22
25.95
3
18.10
396
45.70
72
33.30
48
25.90
26
18.05
570
45.65
31
33.25
8
25.80
3
18.00*
347
45.60
109
33.20#
33
25.60*
16
17.95
41
45.55
39
33.15
21
F-臻鼎
4958
17.90
24
45.50
126
33.10
18
90.70
13
17.85
2
45.45
50
33.05
10
90.60
70
四維航
5608
45.40
21
33.00
81
90.50
50
27.00
63
45.35
6
32.95
23
90.40*
137
26.95=
180
45.30
48
32.90
20
90.30
241
26.90
226
45.25
7
32.85
14
90.20
182
26.85
61
45.20
101
32.80
30
90.10
63
26.80
37
45.15
58
32.75
8
90.00
186
鳳凰
5706
45.10
29
32.70
4
89.90
152
53.50#
15
45.05
14
32.60*
1
89.80
146
53.40
12
45.00*
46
F-康聯
4144
89.70
102
53.30
31
44.80
10
72.50
29
89.60
110
53.20
31
44.75
1
72.40
27
89.50#
243
53.10
22
44.70
16
72.30
32
89.40
13
53.00
50
44.65
3
72.00
12
89.30
8
52.90
7
44.60
111
71.80
8
奇美材
4960
52.80
16
44.55
43
71.70
4
29.55
11
52.70
27
44.50
43
71.50
10
29.50*
283
52.60
7
44.45
4
71.30
60
29.45
65
52.50
9
44.30#
92
71.20
110
29.40
79
52.10*
18
健策
3653
71.10
132
29.35
21
F-中租
5871
84.10
1
71.00
133
29.30
171
51.00
157
84.00
32
70.90
20
29.25
67
50.90
133
83.90
12
70.80
49
29.20
358
50.80
313
83.80
22
70.70
167
29.15
110
50.70*
569
83.70
5
70.60
307
29.10
341
50.60
213
83.60
25
70.50#
267
29.05
205
50.50
277
83.50
56
70.40
136
29.00
1104
50.40
426
83.40
24
70.30
106
28.95
261
50.30
504
83.30
32
70.20
120
28.90
462
50.20
649
83.20
33
70.10
64
28.85
228
50.10
289
83.10
71
70.00*
190
28.80
587
50.00
390
83.00#
152
69.90
11
28.75
128
49.95
83
82.90
24
69.80
13
28.70#
552
49.90
170
82.80
48
69.70
40
28.65
33
49.85
8
82.70
18
炎洲
4306
28.60
27
49.80
137
82.60
24
27.90*
23
F-科納
4984
49.75
55
82.50
13
27.85
72
55.00
1
49.70
396
82.40
14
27.80
24
54.90#
15
49.65
150
82.20
18
27.75
202
54.80
4
49.60
389
82.10
4
27.70#
166
54.70
1
49.55
195
82.00
4
27.65
21
54.60
1
49.50
215
81.80
15
如興
4414
54.50
7
49.45
4
81.60
4
6.49
4
54.40
4
49.40#
514
81.50
1
6.48
3
54.30
6
合庫金
5880
81.30*
6
6.44
1
54.20
1
18.30#
5068
F-貿聯
3665
6.42*
3
54.10
3
18.25
6218
27.50*
9
6.40
3
54.00*
1
18.20*
2944
27.15#
1
6.36#
7
53.50
1
18.15
5644
圓展
3669
6.34
15
三星
5007
18.10
2850
19.00#
38
6.33
2
39.00#
13
18.05
103
18.90*
16
6.32
7
38.95
5
F-台南
5906
F-TPK
3673
利勤
4426
38.90
3
13.75*
12
348.00
150
18.75
1
38.80
3
13.70#
3
347.50
128
18.70#
2
38.75
1
F-大洋
5907
347.00#
894
18.65
9
38.70
2
102.00
46
346.50
549
18.60
9
38.65
1
101.50
36
346.00
598
18.55
2
38.60
1
101.00
103
345.50
335
18.50
14
38.55
3
100.50
27
345.00
705
18.45
3
38.50
1
100.00
73
344.50
403
18.40
16
38.40
5
99.90
11
344.00
143
18.35*
7
38.30
6
99.80
26
343.50
168
東台
4526
38.10
3
99.70#
13
343.00
469
24.20*
3
38.00
4
99.60
6
342.50
117
24.05
2
37.90*
9
99.50
7
342.00
454
24.00
38
37.85
2
99.20
1
341.50
160
23.95
17
37.80
18
99.10
1
341.00
311
23.90#
59
37.70
5
99.00
17
340.50
221
23.85
11
37.60
4
98.90
3
340.00
181
23.80
19
37.50
50
98.80
6
339.50
98
23.70
16
訊連
5203
98.70
8
339.00
210
瑞智
4532
87.60
8
98.60
7
338.50
75
27.20
12
87.50
10
98.50
11
338.00
188
27.15#
248
87.20
7
98.40
3
337.50
35
27.10
433
87.10
21
98.10
17
337.00
220
27.05
481
87.00#
127
98.00
9
336.50
130
27.00
412
86.90
24
97.10*
7
336.00
238
26.95
241
86.80
21
群益證
6005
335.50
62
26.90
302
86.70
9
10.25#
523
335.00
448
26.85
124
86.60
3
10.20*
1033
334.50*
179
26.80
157
86.50*
1
10.15
101
334.00
30
26.75
70
F-科嘉
5215
10.10
163
333.50
34
26.70
127
48.95
3
10.05
8
333.00
140
26.65
160
48.80
25
競國
6108
332.50
58
26.60*
116
48.75
2
19.40
1
332.00
33
26.55
16
48.65
1
19.30
27
331.00
20
信昌化
4725
48.60
8
19.25
14
新至陞
3679
53.80
24
48.55
8
19.20#
43
59.30
1
53.70
266
48.50
36
19.15*
45
59.20
6
53.60#
317
48.40
6
19.10
20
59.10
3
53.50
190
48.35
2
19.05
9
59.00#
30
53.40
126
48.30
5
聚碩
6112
58.90
2
53.30
34
48.25
9
28.45
28
58.80
3
53.20*
30
48.20#
9
28.40
58
58.70
5
53.10
25
48.15
5
28.35*
94
58.60
5
53.00
46
48.10
20
28.30
104
58.50*
9
上緯
4733
48.05
5
28.25
76
58.40
1
41.40
1
48.00
3
28.20#
122
達能
3686
41.30
7
47.95
2
28.15
99
12.15
318
41.25
2
47.90
1
28.10
3
12.10
364
41.20
7
47.80
16
鎰勝
6115
12.05
500
41.15
8
47.75
1
39.30#
1
★ 資料來源：臺灣證券交易所 2012/8/1 14:51:30