回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 08月 01日

中央商情網/ 2012.08.01 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.75

+0.85

35.00

35.75

34.85

35.70

35.75

7,731,076

3,177

3,692,175

15.081102

亞泥  

38.00

-0.05

38.00

38.10

37.60

38.00

38.05

3,859,528

1,711

3,136,813

12.621103

嘉泥  

13.60

+0.05

13.50

13.65

13.50

13.60

13.65

165,942

76

754,202

453.331104

環泥  

13.20

-0.20

13.30

13.35

13.15

13.20

13.30

224,946

101

603,891

19.411108

幸福  

6.42

-0.08

6.49

6.54

6.40

6.41

6.42

773,200

150

404,738

45.861109

信大  

10.40

+0.05

10.30

10.40

10.25

10.30

10.40

66,000

10

421,000

35.861110

東泥  

11.95

+0.05

11.85

11.95

11.85

11.90

11.95

45,052

17

572,000

74.691201

味全  

31.10

0

30.90

31.15

30.75

31.00

31.10

1,321,631

733

506,062

22.061203

味王  

20.70

+0.25

20.55

20.70

20.45

20.70

20.75

80,104

53

240,000

0.001210

大成  

29.70

+0.30

29.40

29.75

29.35

29.65

29.70

822,276

327

524,749

16.411213

大飲  

26.00

-0.30

26.30

26.30

26.00

26.00

26.15

195,000

126

51,475

100.001215

卜蜂  

14.50

-0.20

14.65

14.70

14.50

14.50

14.55

732,792

272

232,026

30.851216

統一  

51.80

+1.40

50.10

51.90

50.10

51.70

51.80

10,796,826

5,439

4,544,368

23.021217

愛之味 

10.60

+0.10

10.50

10.80

10.35

10.60

10.65

5,860,661

1,579

497,689

0.001218

泰山  

16.40

+0.45

15.95

16.60

15.90

16.35

16.40

6,765,244

1,958

343,044

49.701219

福壽  

15.00

0

15.00

15.20

15.00

15.00

15.15

98,250

54

307,047

9.091220

台榮  

10.05

+0.05

9.95

10.15

9.95

10.05

10.10

74,001

31

177,077

13.961225

福懋油 

13.80

+0.10

13.65

14.00

13.65

13.80

13.90

408,951

188

181,908

0.001227

佳格  

80.20

0

80.00

81.30

79.40

80.10

80.20

2,648,389

1,696

574,897

20.831229

聯華  

18.15

-0.15

18.30

18.30

18.05

18.15

18.20

1,540,973

661

848,101

10.251231

聯華食 

39.35

+0.40

38.95

39.75

38.95

39.30

39.35

727,717

405

118,881

14.001232

大統益 

50.20

0

50.30

50.30

49.75

49.90

50.10

67,600

54

159,974

14.901233

天仁  

46.90

-0.10

47.00

47.00

46.90

46.90

47.00

12,000

11

90,591

19.301234

黑松  

38.20

-0.20

38.30

38.60

38.20

38.20

38.30

848,053

344

535,828

53.061235

興泰  

25.60

0

24.65

25.60

24.65

24.85

25.60

56,865

39

56,168

160.001236

宏亞  

21.30

0

21.20

21.30

21.20

21.30

21.35

35,336

23

108,342

17.181301

台塑  

83.00

0

82.20

83.30

81.40

83.00

83.10

8,592,860

3,950

6,120,904

19.951303

南亞  

57.70

-0.80

58.00

58.30

57.40

57.60

57.70

5,592,343

2,423

7,852,298

42.121304

台聚  

28.75

+0.30

28.45

28.90

28.45

28.70

28.75

3,439,721

1,174

993,567

10.341305

華夏  

11.95

+0.25

11.70

11.95

11.50

11.90

11.95

5,833,676

1,090

424,803

27.791307

三芳  

23.20

-0.20

23.30

23.40

23.10

23.20

23.35

51,724

41

353,456

12.751308

亞聚  

36.60

+0.50

36.00

36.80

35.85

36.60

36.65

2,125,931

962

391,397

10.991309

台達化 

12.10

+0.15

12.00

12.15

11.90

12.10

12.15

1,475,100

354

312,049

27.501310

台苯  

7.28

+0.08

7.20

7.30

7.13

7.27

7.28

1,909,375

436

580,340

0.001312

國喬  

13.50

+0.25

13.25

13.60

13.25

13.50

13.55

3,843,386

1,099

906,620

19.851312A 國喬特 

0.00

0

0.00

0.00

0.00

17.70

18.60

0

0

20,000

0.001313

聯成  

17.55

+0.30

17.25

17.60

17.15

17.55

17.60

4,895,052

1,207

1,069,436

19.721314

中石化 

23.05

0

23.00

23.40

23.00

23.05

23.10

39,416,313

11,074

1,974,459

4.561315

達新  

26.15

+0.15

26.00

26.35

26.00

26.00

26.15

44,365

20

220,000

9.051316

上曜  

23.85

-0.15

24.00

24.00

23.60

23.80

23.85

412,000

95

65,178

0.001319

東陽  

29.25

-0.25

29.50

29.60

29.25

29.25

29.30

599,188

263

554,856

14.481321

大洋  

21.80

-0.10

21.90

21.90

21.75

21.75

21.85

83,000

24

227,228

0.001323

永裕  

21.75

+0.85

20.90

21.80

20.80

21.65

21.75

1,599,400

674

82,788

10.511324

地球  

11.30

+0.25

11.05

11.30

11.05

11.15

11.30

82,001

34

75,121

14.301325

恆大  

16.10

0

16.05

16.10

16.00

16.05

16.10

55,065

31

100,682

17.891326

台化  

80.00

+0.60

78.40

80.00

78.40

79.80

80.00

3,739,510

2,126

5,690,472

25.321337

F-再生 

89.30

+5.80

83.60

89.30

83.60

89.30

0.00

4,145,830

2,195

158,792

10.711339

昭輝  

27.20

+0.10

27.10

27.20

27.10

27.20

27.25

12,000

12

65,925

10.461402

遠東新 

34.10

+0.45

33.25

34.15

33.25

34.00

34.10

8,475,971

4,860

4,897,217

18.041409

新纖  

8.88

+0.01

8.85

8.90

8.82

8.88

8.89

4,100,622

979

1,828,207

16.151410

南染  

14.70

0

14.70

14.70

14.45

14.65

14.70

65,000

25

90,000

14.701413

宏洲  

3.86

+0.06

3.81

3.98

3.81

3.86

3.90

66,798

14

170,187

0.001414

東和  

8.66

+0.07

8.75

8.75

8.63

8.66

8.67

456,600

148

220,000

2.541416

廣豐  

14.00

-0.10

14.05

14.10

13.95

14.00

14.05

757,798

172

384,848

18.421417

嘉裕  

10.95

0

10.95

11.30

10.90

10.95

11.00

6,414,770

1,344

379,883

12.301418

東華  

6.36

+0.06

6.30

6.36

6.30

6.30

6.36

21,021

17

131,927

18.711419

新紡  

41.20

+0.10

41.10

41.45

40.90

41.15

41.20

462,468

202

300,041

49.051423

利華  

6.77

+0.02

6.78

6.78

6.73

6.74

6.77

147,000

23

175,000

19.341432

大魯閣 

11.80

-0.20

11.95

12.05

11.75

11.80

11.85

387,498

111

53,870

147.501434

福懋  

26.20

0

26.10

26.25

25.80

26.10

26.20

311,400

235

1,684,664

24.491435

中福  

3.31

0

3.27

3.31

3.26

3.29

3.31

66,380

28

139,780

0.001437

勤益  

12.55

-0.05

12.60

12.60

12.35

12.50

12.55

82,000

31

203,964

0.001438

裕豐  

2.35

+0.13

2.35

2.35

2.35

0.00

2.26

3,997

4

102,411

0.001439

中和  

14.85

+0.05

14.80

15.25

14.80

14.85

15.00

170,001

91

92,000

0.001440

南紡  

12.25

-0.10

12.30

12.40

12.15

12.20

12.25

699,838

238

1,569,096

0.001441

大東  

8.07

+0.01

8.06

8.10

8.05

8.08

8.09

74,153

30

85,800

0.001442

名軒  

26.40

+0.20

26.10

26.50

26.10

26.35

26.40

287,173

93

206,264

9.101443

立益  

4.17

-0.10

4.26

4.26

4.16

4.17

4.18

28,000

20

135,343

0.001444

力麗  

10.70

+0.05

10.60

10.70

10.50

10.65

10.70

5,092,591

1,171

885,162

17.261445

大宇  

6.79

+0.07

6.76

6.80

6.73

6.76

6.80

47,100

18

138,667

10.951446

宏和  

12.80

0

12.80

12.85

12.75

12.80

12.90

34,000

8

138,621

4.311447

力鵬  

8.60

+0.10

8.60

8.62

8.50

8.59

8.60

2,404,425

927

718,153

0.001449

佳和  

1.69

0

1.69

1.69

1.69

1.67

1.69

3,000

2

187,194

0.001451

年興  

18.95

+0.10

18.80

19.00

18.75

18.90

18.95

466,624

225

481,250

13.161452

宏益  

8.56

-0.01

8.59

8.60

8.56

8.55

8.56

72,345

17

132,641

25.941453

大將  

8.78

+0.07

8.65

8.78

8.61

8.67

8.78

22,847

19

74,445

0.001454

台富  

6.79

+0.01

6.70

6.82

6.70

6.79

6.80

52,340

21

140,309

0.001455

集盛  

9.51

-0.02

9.53

9.57

9.48

9.51

9.55

1,521,289

495

599,709

0.001456

怡華  

1.40

0

1.40

1.40

1.40

1.40

0.00

1,000

1

167,500

0.001457

宜進  

6.09

+0.01

6.08

6.13

6.06

6.09

6.10

123,991

47

317,874

0.001459

聯發  

8.68

0

8.56

8.68

8.56

8.61

8.68

67,781

31

358,628

0.001460

宏遠  

8.45

-0.07

8.52

8.56

8.43

8.45

8.49

778,927

188

471,189

5.601463

強盛  

9.82

-0.03

9.73

9.82

9.68

9.70

9.83

501,000

64

188,410

122.751464

得力  

8.70

-0.02

8.67

8.70

8.67

8.67

8.75

11,108

4

223,080

24.861465

偉全  

13.75

0

13.90

13.90

13.75

13.75

13.85

28,000

11

86,339

13.351466

聚隆  

16.40

-0.30

16.70

16.80

16.40

16.40

16.50

201,440

70

95,261

19.521467

南緯  

8.46

+0.07

8.58

8.58

8.39

8.42

8.47

118,000

46

164,911

13.021468

昶和  

10.00

+0.01

9.31

10.10

9.31

9.53

10.00

28,000

19

160,405

9.261469

理隆  

0.00

0

0.00

0.00

0.00

8.23

8.49

0

0

124,600

70.751470

大統染 

0.00

0

0.00

0.00

0.00

11.50

11.95

0

0

85,767

30.261471

首利  

9.90

+0.13

9.71

10.05

9.70

9.82

9.90

213,804

97

201,467

0.001472

三洋紡 

10.40

-0.10

10.50

10.80

10.40

10.40

10.50

144,640

79

59,500

0.001473

台南  

28.20

0

28.20

28.30

28.20

28.20

28.25

56,000

37

146,822

11.061474

弘裕  

6.90

-0.10

7.04

7.04

6.88

6.88

6.90

733,000

122

137,874

28.751475

本盟  

7.63

+0.49

7.15

7.63

7.15

7.31

7.63

53,189

34

32,516

0.001476

儒鴻  

81.30

+0.20

81.00

81.70

80.40

81.30

81.40

703,575

399

211,241

12.991477

聚陽  

83.00

+0.20

83.30

83.30

82.80

82.90

83.00

346,162

283

163,091

11.281503

士電  

34.70

0

34.45

34.70

34.40

34.65

34.70

115,207

42

520,972

16.761504

東元  

19.15

+0.05

19.15

19.20

19.00

19.10

19.15

3,492,181

1,511

1,843,232

13.211506

正道  

26.55

-0.05

26.30

26.55

26.30

26.55

26.60

29,146

17

72,251

45.001507

永大  

49.30

+0.30

49.00

49.70

48.85

49.15

49.30

307,813

241

410,820

14.331512

瑞利  

7.56

+0.12

7.44

7.59

7.44

7.50

7.56

112,000

43

181,802

68.731513

中興電 

16.95

-0.05

17.00

17.00

16.90

16.95

17.00

749,900

227

480,000

12.651514

亞力  

8.21

0

8.18

8.21

8.12

8.20

8.21

202,340

51

201,067

18.241515

力山  

4.89

-0.02

4.91

4.91

4.87

4.89

4.91

17,000

9

228,784

0.001516

川飛  

3.93

-0.23

3.95

3.95

3.93

3.92

4.14

8,400

4

35,787

0.001517

利奇  

13.50

+0.10

13.50

13.50

13.40

13.45

13.50

388,500

157

227,825

13.111519

華城  

12.85

0

12.85

12.90

12.75

12.80

12.85

151,468

69

261,058

0.001521

大億  

51.80

-0.20

52.10

52.30

51.80

51.70

52.00

88,000

63

76,230

13.631522

堤維西 

11.70

-0.10

11.80

11.80

11.65

11.70

11.75

45,377

29

312,338

0.001524

耿鼎  

5.43

-0.05

5.42

5.48

5.42

5.43

5.47

58,122

13

162,414

0.001525

江申  

45.50

+0.50

45.20

45.85

45.15

45.40

45.70

151,900

111

69,245

9.911526

日馳  

8.00

+0.07

8.00

8.00

8.00

7.96

8.00

4,000

3

50,000

18.601527

鑽全  

22.05

+1.00

21.05

22.20

21.05

22.05

22.15

460,100

232

155,884

21.201528

恩德  

11.40

+0.05

11.35

11.40

11.30

11.35

11.40

192,932

39

140,918

9.421529

樂士  

1.77

0

1.81

1.81

1.77

1.75

1.77

22,126

11

159,708

0.001530

亞崴  

32.15

+0.35

32.00

32.15

31.80

32.15

32.20

576,522

275

94,952

10.371531

高林股 

21.75

+0.05

21.55

21.75

21.50

21.70

21.75

183,200

82

193,151

11.691532

勤美  

17.25

0

17.30

17.35

17.15

17.20

17.25

218,356

89

378,369

17.421533

車王電 

16.50

+0.30

16.20

16.60

16.20

16.30

16.55

30,000

21

96,415

16.341535

中宇  

63.20

+0.10

63.50

63.50

62.80

63.20

63.50

230,100

166

113,047

12.471536

和大  

15.60

0

15.50

15.65

15.40

15.50

15.60

292,762

138

158,300

10.261537

廣隆  

53.20

+0.50

52.60

53.90

52.30

53.20

53.40

849,022

539

81,585

14.111538

正峰新 

10.75

+0.10

10.65

10.85

10.65

10.70

10.75

108,001

60

162,011

0.001539

巨庭  

5.33

-0.08

5.39

5.65

5.31

5.32

5.39

32,000

21

65,370

0.001540

喬福  

20.90

+0.30

20.70

21.05

20.50

20.80

20.90

127,359

69

85,473

11.741541

錩泰  

10.95

+0.05

10.95

10.95

10.95

10.75

10.90

1,000

1

78,800

0.001560

中砂  

41.55

+0.65

40.90

41.70

40.60

41.55

41.60

598,846

315

141,000

13.941582

信錦  

46.25

+0.15

46.50

46.50

46.10

46.25

46.30

468,679

280

136,638

11.061583

程泰  

46.50

0

46.00

46.55

45.60

46.00

46.50

118,100

46

97,593

8.241589

F-永冠 

44.40

+1.60

43.00

44.60

43.00

44.05

44.40

151,000

110

88,889

13.251590

F-亞德  152.00

0

151.50

155.00

149.50

151.50

152.00

211,028

190

149,999

18.201603

華電  

8.02

-0.03

8.03

8.03

7.97

8.02

8.03

229,500

79

342,300

12.731604

聲寶  

9.10

+0.05

9.07

9.15

9.03

9.10

9.11

1,664,497

415

591,473

0.001605

華新  

9.11

+0.05

9.04

9.30

9.00

9.10

9.11

18,719,626

4,125

3,616,000

0.001608

華榮  

7.87

+0.05

7.78

7.87

7.78

7.85

7.87

422,799

119

632,773

65.581609

大亞  

7.46

-0.02

7.48

7.50

7.41

7.45

7.46

687,976

218

580,180

18.651611

中電  

18.60

-0.10

18.70

18.70

18.55

18.60

18.65

369,782

146

398,439

13.881612

宏泰  

9.50

+0.03

9.47

9.52

9.43

9.50

9.52

283,054

92

324,151

12.841613

台一  

4.83

0

4.88

4.88

4.80

4.81

4.83

185,297

54

200,000

0.001614

三洋電 

26.35

-0.10

26.45

26.50

26.35

26.30

26.45

64,000

37

316,604

24.401615

大山  

10.75

+0.15

10.60

10.80

10.60

10.70

10.75

49,000

24

111,861

16.801616

億泰  

4.02

-0.03

4.04

4.04

3.97

3.98

4.02

96,001

23

194,148

0.001617

榮星  

9.40

+0.12

9.27

9.49

9.17

9.38

9.42

85,001

24

141,031

0.001618

合機  

9.99

-0.06

10.05

10.05

9.97

9.98

10.00

222,491

64

240,864

21.721701

中化  

18.65

+0.15

18.50

18.80

18.50

18.65

18.70

1,234,327

617

298,081

16.951702

南僑  

31.30

-0.40

31.70

31.95

31.30

31.30

31.35

2,334,023

1,130

294,132

28.721704

榮化  

41.15

+0.65

40.40

41.25

40.15

41.10

41.15

1,943,010

1,065

803,242

18.961707

葡萄王 

61.60

+0.80

60.80

62.50

60.20

61.50

61.70

2,387,731

1,355

130,235

16.341708

東鹼  

36.40

+0.10

36.30

36.90

36.00

36.40

36.45

2,387,817

1,014

157,839

10.801709

和益  

20.75

0

20.70

20.75

20.65

20.70

20.75

150,122

69

390,848

10.321710

東聯  

34.60

0

34.70

35.00

34.60

34.60

34.65

4,348,777

2,182

885,703

13.061711

永光  

17.60

+0.10

17.30

17.70

17.30

17.55

17.60

235,580

125

450,637

18.141712

興農  

14.20

+0.30

13.90

14.30

13.90

14.15

14.20

3,943,494

1,065

333,692

13.151713

國化  

10.75

0

10.80

10.80

10.75

10.75

10.80

17,000

7

150,951

31.621714

和桐  

17.90

+0.75

17.00

17.90

17.00

17.85

17.90

5,409,384

1,526

776,314

12.011715

亞化  

15.40

+0.10

15.35

15.40

15.25

15.35

15.40

387,947

134

304,101

13.631717

長興  

23.30

+0.50

22.80

23.35

22.80

23.20

23.30

529,452

321

992,397

19.751718

中纖  

10.10

0

10.05

10.30

9.92

10.10

10.15

3,033,916

680

1,410,590

24.051720

生達  

25.40

+0.10

25.40

25.55

25.30

25.40

25.45

380,153

239

168,418

15.301721

三晃  

6.89

+0.04

6.82

6.94

6.82

6.84

6.89

18,000

12

73,676

0.001722

台肥  

72.30

+1.10

71.50

73.20

71.30

72.20

72.40

9,035,545

4,643

980,000

26.011723

中碳   130.50

-1.00

131.50

131.50

130.00

130.00

131.00

158,206

132

236,904

14.201724

台硝  

23.50

+0.10

23.40

23.65

23.40

23.50

23.55

167,242

91

127,813

7.041725

元禎  

14.90

-0.05

14.90

14.90

14.70

14.90

14.95

34,100

17

182,500

29.221726

永記  

53.00

+1.10

52.00

53.50

51.70

52.80

53.00

341,518

190

162,000

10.331727

中華化 

19.30

+0.50

18.80

19.50

18.80

19.30

19.35

480,730

213

86,000

13.131729

必翔  

37.90

+1.05

36.80

38.60

36.70

37.85

37.90

2,228,982

1,083

187,414

0.001730

花仙子 

18.40

+0.10

18.45

18.50

18.35

18.40

18.45

401,000

152

53,481

9.951731

美吾華 

13.15

+0.15

13.00

13.15

13.00

13.10

13.15

535,525

190

132,162

93.931732

毛寶  

14.40

+0.25

14.25

14.45

14.20

14.35

14.40

188,000

90

42,443

144.001733

五鼎  

79.00

-0.30

80.00

80.00

78.80

79.00

79.10

508,825

387

95,531

13.121734

杏輝  

26.10

0

26.20

26.35

26.05

26.10

26.15

864,708

408

149,325

54.381735

日勝化 

10.45

0

10.40

10.50

10.35

10.45

10.50

27,575

14

91,788

38.701736

喬山  

80.00

0

80.00

81.80

80.00

79.90

80.00

197,670

183

199,301

22.791737

臺鹽  

22.20

+0.20

22.00

22.25

21.95

22.15

22.20

580,469

209

278,095

74.001762

中化生 

47.40

+0.45

46.80

47.70

46.70

47.40

47.45

432,000

297

77,560

22.571773

勝一  

37.45

+0.05

37.40

37.60

37.20

37.45

37.50

51,000

33

133,500

10.351789

神隆  

58.70

+0.90

57.90

59.30

57.90

58.60

58.70

4,428,603

2,282

631,000

38.621802

台玻  

28.20

-0.30

28.45

28.45

27.95

28.20

28.25

1,994,969

771

2,378,060

54.231805

寶徠  

13.75

-0.05

13.35

13.75

13.35

13.50

13.80

3,274

4

50,265

6.461806

冠軍  

10.70

-0.05

10.75

10.75

10.55

10.65

10.70

536,499

271

437,335

6.691808

潤隆  

34.90

0

34.80

35.25

34.80

34.90

34.95

420,100

270

142,232

5.261809

中釉  

13.70

-0.10

13.80

13.90

13.65

13.70

13.80

141,490

67

189,820

11.611810

和成  

7.71

+0.01

7.70

7.71

7.63

7.65

7.71

163,036

68

369,853

59.311902

台紙  

9.16

-0.06

9.20

9.20

9.12

9.14

9.16

173,581

66

402,000

101.781903

士紙  

41.00

+0.10

40.85

41.20

40.85

40.90

41.00

55,000

43

260,039

0.001904

正隆  

10.85

+0.10

10.75

10.95

10.75

10.85

10.95

593,323

194

1,073,368

14.281905

華紙  

9.12

-0.07

9.18

9.18

9.11

9.12

9.13

416,071

182

616,393

0.001906

寶隆  

5.20

-0.06

5.26

5.26

5.20

5.20

5.30

21,000

9

151,000

18.571907

永豐餘 

12.05

+0.05

11.90

12.05

11.90

11.95

12.05

960,768

577

1,660,371

12.301909

榮成  

7.60

+0.04

7.62

7.62

7.58

7.58

7.59

157,572

53

687,113

9.272002

中鋼  

26.45

-0.20

26.50

26.50

26.10

26.40

26.45

13,903,158

5,448

15,272,476

33.482002A 中鋼特 

39.00

-0.10

39.10

39.10

39.00

39.00

39.10

26,000

13

38,268

0.002006

東鋼  

27.45

+0.50

27.00

27.60

26.90

27.35

27.45

819,010

383

980,929

11.302007

燁興  

4.60

+0.02

4.62

4.62

4.54

4.55

4.60

106,499

34

630,651

0.002008

高興昌 

4.81

-0.19

4.81

4.81

4.81

4.81

5.10

10,000

2

423,826

0.002009

第一銅 

7.05

+0.01

7.04

7.08

7.03

7.05

7.07

137,058

44

359,622

0.002010

春源  

11.60

-0.10

11.60

11.65

11.50

11.60

11.65

232,339

128

634,956

15.472012

春雨  

9.42

0

9.36

9.50

9.36

9.42

9.48

139,000

24

287,774

21.412013

中鋼構 

28.70

0

28.70

28.90

28.50

28.70

28.80

338,101

99

160,903

8.022014

中鴻  

7.75

+0.25

7.50

7.76

7.50

7.72

7.75

1,629,764

558

1,435,544

0.002015

豐興  

47.80

0

48.20

48.20

47.55

47.80

47.90

198,030

176

581,599

11.552017

官田鋼 

6.84

+0.03

6.87

6.87

6.82

6.84

6.85

1,528,569

390

388,095

342.002020

美亞  

11.60

-0.05

11.65

11.65

11.50

11.55

11.60

180,922

44

275,533

0.002022

聚亨  

4.85

-0.03

4.90

4.90

4.85

4.84

4.85

365,525

123

483,820

0.002023

燁輝  

9.08

-0.02

9.02

9.12

9.02

9.07

9.08

606,020

200

1,603,276

0.002024

志聯  

5.80

0

5.80

5.80

5.80

5.75

5.83

22,000

7

109,550

13.182025

千興  

2.86

+0.01

2.86

2.89

2.81

2.86

2.88

342,131

75

322,834

0.002027

大成鋼 

14.35

0

14.30

14.35

14.20

14.30

14.35

226,624

95

708,180

22.082028

威致  

4.88

-0.05

4.95

4.95

4.86

4.88

4.91

32,100

19

265,000

0.002029

盛餘  

18.50

0

18.50

18.50

18.45

18.45

18.50

47,054

36

321,180

12.172030

彰源  

9.90

-0.05

9.95

10.00

9.83

9.90

9.91

27,187

22

272,881

0.002031

新光鋼 

18.45

0

18.40

18.60

18.30

18.45

18.55

256,988

116

277,257

23.652032

新鋼  

9.70

-0.05

9.68

9.79

9.68

9.70

9.71

38,000

19

129,229

0.002033

佳大  

10.00

-0.05

10.05

10.10

10.00

9.96

10.00

51,098

18

80,694

13.512034

允強  

15.30

-0.15

15.45

15.50

15.20

15.30

15.40

242,266

92

370,118

16.282038

海光  

10.40

+0.10

10.30

10.40

10.30

10.40

10.45

215,150

75

266,976

18.252049

上銀   275.00

-2.50

276.00

279.50

272.00

274.50

275.00

2,520,890

2,048

234,693

18.012059

川湖   170.00

0

170.00

172.00

168.00

170.00

170.50

823,125

590

92,321

17.142062

橋椿  

30.30

-0.10

30.40

30.40

30.00

30.10

30.35

21,000

15

163,000

12.222101

南港  

42.20

0

42.20

42.40

41.90

42.10

42.20

1,036,839

557

720,446

22.572102

泰豐  

14.70

0

14.50

14.75

14.50

14.70

14.75

1,087,179

526

403,166

12.052103

台橡  

68.70

+0.20

68.50

69.00

68.40

68.60

68.70

1,905,718

1,255

786,390

10.962104

中橡  

28.05

+0.10

27.95

28.20

27.65

28.00

28.05

664,995

266

549,224

11.692105

正新  

81.50

+1.70

80.00

81.80

79.50

81.40

81.50

17,102,956

6,649

2,472,475

20.172106

建大  

37.50

+1.10

36.30

37.75

35.95

37.45

37.50

8,195,824

3,110

733,680

16.742107

厚生  

18.35

-0.10

18.45

18.50

18.30

18.35

18.40

861,000

275

497,689

10.552108

南帝  

25.50

-0.30

25.70

25.80

25.40

25.50

25.55

457,332

205

361,933

10.902109

華豐  

6.80

+0.14

6.65

6.80

6.59

6.80

6.83

1,157,237

214

322,356

0.002114

鑫永銓 

63.80

-0.10

63.90

63.90

62.70

63.60

63.80

290,164

169

61,386

10.492201

裕隆  

54.30

+1.70

52.70

55.20

52.20

54.30

54.40

18,365,329

7,356

1,572,919

25.732204

中華  

26.15

+0.50

25.60

26.50

25.60

26.15

26.20

6,698,761

2,705

1,384,050

13.082206

三陽  

19.60

-0.05

19.60

19.65

19.50

19.60

19.65

1,189,548

456

896,376

17.352207

和泰車  204.00

+3.00

200.00

205.00

199.00

203.50

204.00

909,564

702

546,179

17.662208

台船  

21.60

-0.10

21.70

21.70

21.55

21.55

21.60

231,970

150

743,565

15.652227

裕日車  254.00

+5.00

247.00

255.00

247.00

253.00

254.00

334,200

235

300,000

19.142231

為升  

50.00

-1.00

50.10

50.30

49.65

50.00

50.20

55,000

36

60,000

23.152301

光寶科 

38.60

+0.85

38.00

38.60

37.90

38.55

38.60

5,124,108

2,381

2,279,442

12.332302

麗正  

3.89

+0.03

3.84

3.97

3.84

3.88

3.93

103,808

33

160,002

0.002303

聯電  

12.55

-0.05

12.50

12.60

12.40

12.50

12.55

18,646,767

2,899

12,936,365

21.642305

全友  

2.79

0

2.76

2.80

2.76

2.76

2.80

39,906

24

205,660

23.252308

台達電  100.00

-1.50

101.50

102.00

99.00

99.80

100.00

5,245,917

3,050

2,406,173

20.882311

日月光 

23.50

+0.15

23.40

23.70

23.35

23.45

23.50

18,732,504

5,541

6,654,716

13.282312

金寶  

6.32

0

6.26

6.32

6.26

6.30

6.32

369,150

130

1,458,233

0.002313

華通  

12.80

0

12.75

13.10

12.70

12.75

12.80

18,625,000

3,899

1,191,820

20.002314

台揚  

11.60

+0.25

11.30

11.75

11.20

11.55

11.60

2,892,590

892

413,037

0.002315

神達  

9.30

+0.06

9.25

9.34

9.23

9.29

9.30

1,278,783

460

1,529,769

26.572316

楠梓電 

13.00

-0.10

13.10

13.15

12.90

12.95

13.00

210,870

114

339,193

10.002317

鴻海  

84.80

+0.20

85.00

85.20

83.60

84.70

84.80

27,796,767

8,196

10,689,096

11.042321

東訊  

1.57

0

1.57

1.57

1.57

1.56

1.57

24,000

8

297,331

0.002323

中環  

4.76

+0.01

4.76

4.79

4.75

4.76

4.77

2,168,265

502

2,793,496

0.002324

仁寶  

27.80

-0.40

28.00

28.15

27.80

27.80

27.90

5,869,610

2,316

4,408,843

13.052325

矽品  

32.60

-0.80

33.35

33.35

32.50

32.60

32.65

10,392,967

3,757

3,116,361

21.882327

國巨  

8.27

+0.17

8.10

8.28

8.09

8.24

8.27

2,834,707

1,514

2,205,308

14.512328

廣宇  

31.00

+0.50

30.25

31.20

30.25

30.95

31.00

5,796,383

2,445

509,413

0.002329

華泰  

4.01

+0.01

4.00

4.06

4.00

4.01

4.02

158,058

54

806,015

0.002330

台積電 

80.00

-1.00

80.10

80.50

79.40

79.90

80.00

35,975,027

9,568

25,916,222

15.782331

精英  

12.15

+0.25

11.90

12.15

11.90

12.10

12.15

6,386,932

1,708

1,183,193

27.612332

友訊  

18.25

+0.05

18.40

18.40

18.20

18.25

18.30

1,165,133

472

647,580

12.332337

旺宏  

7.35

-0.08

7.35

7.40

7.32

7.35

7.36

9,653,746

2,679

3,521,142

33.412338

光罩  

11.05

+0.05

10.90

11.05

10.90

11.00

11.05

114,948

47

271,871

22.102340

光磊  

11.35

+0.05

11.25

11.40

11.25

11.30

11.35

613,291

281

525,954

13.672342

茂矽  

2.86

-0.06

2.86

2.94

2.86

2.86

2.88

701,899

199

676,333

0.002344

華邦電 

4.30

+0.04

4.26

4.34

4.21

4.29

4.30

6,257,469

1,967

3,683,407

0.002345

智邦  

15.85

-0.20

16.05

16.05

15.80

15.85

15.90

4,451,760

1,528

522,009

9.722347

聯強  

66.30

+0.80

66.20

66.90

65.90

66.20

66.30

2,506,575

1,599

1,576,458

13.702348

力廣  

0.00

0

0.00

0.00

0.00

1.30

1.44

113

1

38,705

4.002349

錸德  

4.00

+0.03

3.97

4.01

3.97

3.99

4.00

3,436,458

641

2,647,249

0.002351

順德  

20.05

0

19.65

20.50

19.60

20.05

20.10

332,100

184

173,558

43.592352

佳世達 

6.66

0

6.66

6.69

6.63

6.66

6.67

2,172,989

646

1,966,781

0.002353

宏碁  

27.05

-0.55

27.50

27.50

27.05

27.05

27.10

20,270,143

7,588

2,834,726

0.002354

鴻準   107.50

+1.00

106.00

107.50

105.50

107.00

107.50

8,569,753

4,787

1,172,719

15.252355

敬鵬  

32.80

0

32.70

33.10

32.50

32.80

32.90

2,235,423

949

397,495

9.972356

英業達 

9.01

+0.02

8.85

9.05

8.85

9.01

9.03

2,065,403

792

3,587,475

14.772357

華碩   283.00

+4.50

278.50

284.00

277.50

283.00

283.50

3,818,287

2,579

752,760

11.732358

美格  

13.10

+0.25

12.85

13.10

12.80

12.95

13.10

150,414

55

65,000

0.002359

所羅門 

9.97

0

9.96

9.97

9.93

9.96

9.97

59,617

37

188,057

16.082360

致茂  

67.40

+0.40

67.60

68.00

67.40

67.40

67.70

307,774

249

376,759

19.652361

鴻友  

0.00

0

0.00

0.00

0.00

2.05

2.19

728

1

72,463

0.002362

藍天  

39.65

+0.10

39.55

39.80

39.45

39.65

39.70

616,029

328

638,467

19.532363

矽統  

10.20

-0.10

10.30

10.30

10.15

10.20

10.25

517,750

129

627,732

0.002364

倫飛  

2.02

-0.03

2.05

2.05

2.01

2.02

2.03

394,750

65

255,844

40.402365

昆盈  

9.87

+0.10

9.77

9.88

9.77

9.87

9.88

379,061

160

306,378

36.562367

燿華  

9.40

+0.01

9.39

9.42

9.31

9.40

9.41

851,777

285

549,747

52.222368

金像電 

6.16

-0.02

6.18

6.22

6.10

6.16

6.18

914,962

218

564,912

0.002369

菱生  

15.60

+0.05

15.50

15.60

15.40

15.55

15.60

1,002,486

400

380,048

22.292371

大同  

5.90

-0.03

5.96

5.98

5.90

5.90

5.91

4,420,986

944

2,339,536

14.752373

震旦行 

44.30

+0.15

43.90

44.40

43.90

44.30

44.35

110,873

81

337,432

13.672374

佳能  

28.25

+0.05

28.30

28.35

28.10

28.20

28.25

846,980

397

447,072

10.542375

智寶  

3.78

+0.04

3.68

3.82

3.68

3.74

3.78

72,220

34

192,296

0.002376

技嘉  

26.75

+0.55

26.25

26.75

26.25

26.75

26.80

796,923

536

624,060

14.082377

微星  

14.30

+0.25

14.05

14.30

14.00

14.25

14.30

1,285,274

540

884,856

19.592379

瑞昱  

53.00

+0.90

52.20

53.40

52.10

52.90

53.00

6,487,029

3,160

492,131

13.912380

虹光  

9.33

+0.03

9.21

9.33

9.21

9.28

9.34

131,500

55

220,210

0.002382

廣達  

71.50

0

74.20

74.20

71.50

71.50

71.60

20,388,591

8,674

3,845,562

12.242383

台光電 

27.70

0

27.70

27.80

27.45

27.70

27.75

2,118,359

719

299,853

9.332384

勝華  

13.40

+0.25

13.20

13.40

13.10

13.35

13.40

23,185,310

5,721

1,847,778

0.002385

群光  

58.10

+0.10

58.50

58.60

58.00

58.10

58.20

2,459,132

1,244

666,999

9.912387

精元  

13.45

+0.15

13.30

13.60

13.25

13.45

13.50

252,940

165

371,274

24.452388

威盛  

9.34

+0.03

9.25

9.39

9.25

9.34

9.38

761,924

307

686,606

0.002390

云辰  

7.37

+0.02

7.27

7.47

7.27

7.32

7.37

216,274

62

215,303

0.002392

正崴  

54.70

-0.30

54.50

55.50

54.50

54.70

54.80

2,081,514

1,255

486,459

14.432393

億光  

47.75

+0.55

47.20

48.50

47.20

47.75

47.95

2,316,375

1,237

419,201

21.222395

研華   106.50

0

105.50

107.00

104.50

106.50

107.00

695,930

562

553,832

17.352397

友通  

22.30

+0.20

22.05

22.45

21.90

22.30

22.35

77,000

37

114,839

13.432399

映泰  

15.15

+0.15

15.00

15.15

14.95

15.10

15.15

196,000

90

178,100

11.392401

凌陽  

8.07

+0.16

7.91

8.08

7.90

8.06

8.07

975,470

326

596,909

0.002402

毅嘉  

14.20

+0.20

13.95

14.45

13.90

14.20

14.25

1,951,171

808

336,650

30.212404

漢唐  

23.90

-0.25

24.15

24.15

23.85

23.90

24.10

461,010

224

238,233

7.612405

浩鑫  

9.29

+0.11

9.19

9.34

9.13

9.29

9.30

365,118

164

190,131

24.452406

國碩  

23.00

+0.10

22.90

23.30

22.85

22.95

23.00

2,487,668

1,103

291,965

14.742408

南科  

1.98

+0.07

1.88

1.98

1.88

1.96

1.98

355,468

99

4,034,575

0.002409

友達  

8.99

-0.30

9.12

9.19

8.99

8.99

9.00

77,673,756

12,142

8,827,045

0.002412

中華電 

88.90

-1.10

89.10

89.40

88.80

88.80

88.90

5,903,296

3,217

7,757,446

15.412413

環科  

7.75

0

7.78

7.84

7.75

7.75

7.80

43,000

14

127,359

0.002414

精技  

14.35

+0.05

14.30

14.35

14.25

14.30

14.35

107,202

47

161,735

10.032415

錩新  

13.30

-0.15

13.35

13.35

13.25

13.30

13.35

53,171

37

81,612

8.472417

圓剛  

18.30

+0.10

18.15

18.30

18.00

18.30

18.35

351,245

150

206,945

8.032419

仲琦  

16.95

-0.25

17.05

17.15

16.90

16.95

17.00

3,195,993

1,067

180,140

16.782420

新巨  

21.05

-0.05

21.10

21.20

21.00

21.05

21.10

170,652

71

152,648

9.442421

建準  

19.35

-0.30

19.45

19.65

19.35

19.35

19.45

452,000

190

257,929

13.342423

固緯  

17.95

-0.05

18.00

18.00

17.95

17.95

18.00

9,010

7

116,690

9.552424

隴華  

13.40

-0.55

13.85

13.85

13.10

13.10

13.40

19,930

19

30,000

7.092425

承啟  

39.25

-0.15

38.90

39.80

38.90

39.10

39.25

206,008

121

61,831

0.002426

鼎元  

9.71

-0.03

9.72

9.79

9.70

9.70

9.71

294,058

130

343,826

0.002427

三商電 

9.35

-0.01

9.36

9.44

9.31

9.35

9.36

252,877

95

190,314

35.962428

興勤  

27.95

+1.80

27.10

27.95

27.10

27.95

0.00

858,079

321

126,948

9.252429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

61.60

+0.40

61.20

61.90

61.20

61.40

61.60

307,019

218

167,463

9.792431

聯昌  

7.08

+0.08

7.05

7.15

7.05

7.07

7.08

190,126

41

110,927

0.002433

互盛電 

29.25

+0.15

29.40

29.40

28.95

29.15

29.25

159,000

114

144,496

6.122434

統懋  

6.09

+0.06

6.07

6.09

6.07

6.09

6.10

11,025

9

82,560

0.002436

偉詮電 

12.00

+0.10

11.95

12.10

11.85

11.95

12.00

492,341

209

246,800

75.002437

旺詮  

30.80

0

30.90

31.40

30.80

30.80

31.00

90,000

14

60,768

10.662438

英誌  

1.52

-0.02

1.61

1.61

1.48

1.47

1.52

7,987

8

90,142

0.002439

美律  

39.55

+0.45

39.00

39.55

38.65

39.55

39.60

1,919,150

1,082

165,831

15.152440

太空梭 

4.42

+0.08

4.30

4.50

4.28

4.39

4.42

168,647

47

139,117

0.002441

超豐  

23.40

+0.55

22.90

23.40

22.90

23.20

23.40

533,819

298

554,037

16.252442

新美齊 

6.20

+0.04

6.16

6.28

6.16

6.20

6.23

29,010

18

156,400

0.002443

新利虹 

1.94

0

1.92

1.95

1.91

1.93

1.94

228,805

54

354,037

0.002444

友旺  

7.33

+0.03

7.27

7.33

7.24

7.30

7.33

210,300

65

124,959

12.422448

晶電  

57.80

+1.60

56.50

58.20

56.50

57.80

57.90

7,299,932

3,959

860,578

0.002449

京元電 

13.95

+0.80

13.15

13.95

13.15

13.90

13.95

16,481,496

3,345

1,197,544

39.862450

神腦   115.50

+3.50

112.50

118.00

112.50

115.50

116.00

4,034,295

2,730

256,878

19.682451

創見  

82.50

+1.50

81.40

83.00

80.60

82.10

82.50

520,610

409

430,761

13.702453

凌群  

9.53

+0.02

9.57

9.63

9.53

9.53

9.56

132,000

42

100,000

13.812454

聯發科  272.50

+17.50

269.00

272.50

266.00

272.50

0.00

26,827,520

15,259

1,147,575

24.402455

全新  

44.10

-0.50

44.20

44.60

43.90

44.05

44.10

3,194,334

1,566

245,769

20.612456

奇力新 

14.95

+0.15

14.80

15.15

14.80

14.90

14.95

920,438

247

153,344

10.172457

飛宏  

25.15

+0.65

24.50

25.20

24.45

25.00

25.15

2,666,648

1,276

276,858

6.912458

義隆  

48.90

0

48.90

49.50

48.70

48.85

48.90

8,463,585

4,273

416,342

31.962459

敦吉  

24.70

+0.20

24.85

24.85

24.55

24.70

24.75

139,113

54

145,075

8.852460

建通  

12.90

+0.10

12.80

12.90

12.80

12.85

12.90

57,084

27

171,598

14.662461

光群雷 

10.30

0

10.30

10.30

10.10

10.30

10.35

419,326

111

140,253

0.002462

良得電 

33.60

+0.15

33.75

33.75

33.30

33.50

33.60

142,916

72

82,992

7.782464

盟立  

19.60

+0.10

19.40

19.60

19.40

19.60

19.65

50,136

33

182,568

13.712465

麗臺  

4.54

+0.01

4.58

4.58

4.53

4.53

4.55

79,739

41

107,174

0.002466

冠西電 

24.30

-0.25

24.50

24.50

24.10

24.25

24.35

58,000

32

136,807

0.002467

志聖  

19.10

-0.05

19.00

19.10

18.95

19.00

19.10

128,093

76

158,224

8.162468

華經  

9.75

0

9.75

9.75

9.75

9.75

9.81

10,066

6

69,961

23.212471

資通  

16.10

+0.20

15.80

16.15

15.80

16.10

16.15

116,000

71

47,253

16.102472

立隆電 

13.20

+0.20

13.10

13.25

13.00

13.15

13.25

95,001

45

146,997

9.922473

思源  

43.40

+0.95

42.35

43.95

42.10

43.40

43.50

2,862,520

1,681

206,260

15.392474

可成   135.00

-10.00

135.00

139.50

135.00

135.00

135.50

80,725,722

33,535

750,699

9.472475

華映  

0.87

-0.02

0.87

0.88

0.85

0.87

0.88

4,284,378

272

6,479,454

0.002476

鉅祥  

15.10

-0.15

15.10

15.25

15.10

15.10

15.20

117,781

64

244,304

11.622477

美隆電 

9.11

+0.31

8.77

9.11

8.70

9.11

9.14

182,732

73

262,810

0.002478

大毅  

18.65

-0.40

19.00

19.00

18.65

18.65

18.70

125,674

72

244,973

31.612480

敦陽科 

24.65

+0.15

24.50

24.65

24.30

24.60

24.65

606,622

260

132,950

11.262481

強茂  

11.45

-0.05

11.50

11.50

11.35

11.45

11.50

400,912

170

371,935

0.002482

連宇  

9.97

+0.02

9.95

10.05

9.91

9.92

9.97

78,254

29

62,072

0.002483

百容  

10.35

+0.05

10.25

10.35

10.25

10.35

10.45

9,001

6

113,333

0.002484

希華  

8.64

-0.02

8.66

8.66

8.57

8.59

8.64

189,139

68

157,476

0.002485

兆赫  

29.15

+0.10

29.05

29.45

28.80

29.15

29.20

939,658

413

317,689

11.712486

一詮  

16.00

+0.40

15.50

16.10

15.40

16.00

16.05

1,370,601

612

205,696

0.002488

漢平  

9.18

-0.07

9.20

9.20

9.17

9.18

9.22

43,000

13

79,999

0.002489

瑞軒  

23.40

+0.15

23.25

23.45

23.15

23.35

23.40

1,417,548

632

819,773

14.722491

吉祥全 

3.02

+0.05

2.91

3.04

2.82

3.02

3.04

33,736

30

63,000

0.002492

華新科 

6.75

+0.02

6.72

6.80

6.72

6.75

6.78

402,884

155

690,063

0.002493

揚博  

23.95

+0.10

23.85

23.95

23.70

23.85

23.95

490,000

227

114,437

6.962495

普安  

19.15

0

19.10

19.15

19.00

19.00

19.15

160,370

78

283,594

21.282496

卓越  

11.00

+0.50

10.45

11.00

10.45

10.30

10.90

16,000

8

36,133

0.002497

怡利電 

36.65

-0.45

37.20

37.80

36.55

36.60

36.70

1,053,000

570

107,190

23.202498

宏達電  288.00

-4.00

288.00

291.50

287.50

288.00

288.50

7,299,138

5,693

852,052

4.752499

東貝  

28.50

+0.30

28.20

28.75

28.05

28.50

28.55

3,140,891

1,366

330,353

0.002501

國建  

12.05

-0.05

12.10

12.15

12.00

12.00

12.05

1,250,164

442

1,656,515

5.792504

國產  

10.25

0

10.30

10.30

10.20

10.20

10.25

1,049,633

232

1,519,298

34.172505

國揚  

11.55

0

11.60

11.65

11.40

11.55

11.60

813,258

249

404,600

12.982506

太設  

8.46

0

8.45

8.61

8.42

8.46

8.54

212,834

83

400,000

0.002509

全坤建 

19.60

0

19.70

19.85

19.40

19.60

19.80

989,735

297

151,752

6.602511

太子  

19.15

-0.10

19.25

19.45

19.15

19.15

19.25

2,676,256

955

1,085,887

8.742514

龍邦  

13.85

+0.35

13.50

13.85

13.40

13.85

13.90

3,953,992

538

514,433

0.002515

中工  

6.76

+0.04

6.72

6.80

6.69

6.75

6.76

5,675,209

1,122

1,525,017

676.002516

新建  

8.30

-0.02

8.34

8.34

8.27

8.30

8.31

483,372

127

231,938

9.652520

冠德  

17.35

+0.15

17.20

17.35

17.10

17.35

17.40

1,048,575

403

493,345

8.422524

京城  

25.10

-0.10

25.20

25.20

25.00

25.05

25.10

116,364

77

357,727

11.262527

宏璟  

11.25

+0.05

11.20

11.25

11.15

11.20

11.25

273,300

91

270,306

0.002528

皇普  

8.27

-0.10

7.81

8.27

7.81

8.25

8.28

7,103

4

100,000

0.002530

華建  

9.00

-0.02

9.02

9.06

8.96

8.98

9.00

220,656

60

265,443

112.502534

宏盛  

15.00

0

15.00

15.05

14.90

14.95

15.00

635,366

210

591,423

10.202535

達欣工 

17.50

0

17.45

17.55

17.35

17.45

17.50

201,426

108

266,562

9.722536

宏普  

24.60

0

24.60

24.70

24.30

24.55

24.60

688,896

241

319,134

6.992537

聯上發 

14.30

+0.20

13.90

14.40

13.90

14.20

14.30

18,754

10

33,919

2.122538

基泰  

15.15

0

15.25

15.25

15.10

15.15

15.20

281,473

110

396,619

8.912539

櫻花建 

18.00

-0.30

18.25

18.45

18.00

18.00

18.10

12,000

9

165,554

11.542540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

47.45

+0.70

46.35

47.45

46.10

47.35

47.45

1,305,164

1,143

732,161

8.042543

皇昌  

0.00

0

0.00

0.00

0.00

5.48

5.55

4

2

178,983

138.752545

皇翔  

58.80

-0.20

59.30

59.60

58.70

58.80

59.00

1,125,000

558

327,734

11.982546

根基  

12.90

+0.05

12.85

13.00

12.80

12.90

13.00

52,000

26

107,949

11.622547

日勝生 

18.95

0

19.05

19.10

18.90

18.95

19.00

1,299,416

706

783,107

12.892548

華固  

62.50

+0.50

61.70

62.60

61.60

62.50

62.60

1,577,074

868

276,812

8.872597

潤弘  

36.20

0

35.50

36.20

35.50

36.20

36.25

82,000

37

135,000

13.712601

益航  

32.50

+0.90

31.55

33.00

31.30

32.40

32.50

3,661,035

1,746

277,617

15.702603

長榮  

17.00

+0.50

16.30

17.10

16.30

16.95

17.00

10,151,528

2,669

3,474,940

0.002605

新興  

27.00

+0.45

26.65

27.20

26.65

27.00

27.10

377,573

239

568,304

8.882606

裕民  

46.65

-0.35

46.90

46.90

46.45

46.50

46.65

618,762

460

858,016

14.902607

榮運  

16.20

-0.05

16.15

16.40

15.95

16.15

16.20

9,424,729

2,405

1,067,141

21.042608

大榮  

38.10

+0.10

38.00

38.20

37.65

38.05

38.10

550,654

172

483,582

28.222609

陽明  

12.60

+0.30

12.30

12.65

12.25

12.60

12.65

9,400,420

2,162

2,818,713

0.002610

華航  

12.70

+0.20

12.50

12.75

12.45

12.65

12.70

11,021,603

2,601

5,200,000

0.002611

志信  

14.00

-0.10

14.15

14.15

14.00

14.00

14.05

356,697

67

196,179

0.002612

中航  

34.30

0

34.30

34.35

34.20

34.20

34.30

113,300

72

256,473

9.072613

中櫃  

15.00

+0.45

14.60

15.20

14.30

14.95

15.00

1,418,315

701

89,001

15.002614

東森  

3.29

-0.03

3.28

3.35

3.28

3.29

3.31

515,411

117

1,418,530

0.002615

萬海  

15.15

+0.30

14.85

15.15

14.85

15.10

15.15

357,195

233

2,218,297

0.002616

山隆  

19.55

-0.05

19.60

19.60

19.45

19.45

19.55

353,725

115

113,008

10.032617

台航  

30.00

-0.25

30.25

30.25

29.85

30.00

30.10

44,369

33

417,294

10.602618

長榮航 

17.40

-0.20

17.60

17.60

17.40

17.40

17.45

8,280,066

1,943

3,258,945

0.002637

F-慧洋 

43.75

0

43.75

43.95

43.70

43.75

43.80

292,320

130

358,000

6.942701

萬企  

13.20

-0.20

13.25

13.30

13.20

13.20

13.25

36,090

25

339,239

24.442702

華園  

19.20

-0.30

19.30

19.40

19.15

19.15

19.20

76,029

39

77,835

22.332704

國賓  

29.50

-0.20

29.60

29.75

29.35

29.50

29.60

2,456,001

764

366,923

28.642705

六福  

16.70

0

16.70

16.80

16.60

16.65

16.70

844,785

281

330,241

11.682706

第一店 

19.40

0

19.10

19.40

19.10

19.30

19.40

89,821

70

333,526

28.122707

晶華   326.00

+3.50

328.00

334.00

323.00

326.00

326.50

735,237

706

87,846

29.722722

夏都  

37.45

+0.15

37.30

37.80

36.65

37.45

37.55

188,150

155

80,908

23.122723

F-美食  239.00

+8.00

231.00

239.00

231.00

237.50

239.00

257,466

242

141,120

28.762727

王品   460.50

+1.50

460.00

462.00

459.00

460.50

461.50

98,602

112

67,950

40.472801

彰銀  

16.30

0

16.20

16.30

16.10

16.25

16.30

6,342,385

1,655

6,768,328

12.072809

京城銀 

19.85

-0.05

19.90

20.15

19.75

19.85

19.90

3,259,824

1,005

1,051,234

8.042812

台中銀 

9.70

+0.14

9.54

9.75

9.51

9.70

9.71

6,012,057

1,605

2,233,857

12.442816

旺旺保 

11.35

0

11.30

11.35

11.05

11.25

11.35

695,000

268

260,000

126.112820

華票  

10.55

+0.05

10.50

10.60

10.50

10.55

10.60

2,695,000

634

1,342,960

3.392823

中壽  

29.15

-0.05

29.15

29.45

29.00

29.10

29.15

10,681,058

3,430

2,318,312

22.602832

台產  

19.60

-0.05

19.60

19.70

19.50

19.60

19.65

258,439

98

363,816

10.002833

台壽保 

18.80

-0.30

19.05

19.05

18.70

18.75

18.80

2,890,328

878

856,941

52.222833A 台壽甲 

35.10

0

35.10

35.10

35.10

35.10

35.20

4,196

6

58,000

0.002834

臺企銀 

8.69

-0.09

8.71

8.76

8.67

8.69

8.70

5,857,617

1,249

4,898,219

13.792836

高雄銀 

8.70

-0.04

8.75

8.75

8.65

8.67

8.70

401,666

89

706,947

14.262837

萬泰銀 

8.28

-0.07

8.32

8.32

8.25

8.28

8.29

122,315

62

1,623,463

63.692838

聯邦銀 

10.75

-0.05

10.75

10.85

10.70

10.75

10.80

616,997

143

1,645,990

8.332841

台開  

11.60

-0.05

11.60

11.60

11.45

11.55

11.60

393,558

120

619,798

12.892845

遠東銀 

11.80

-0.10

11.95

11.95

11.80

11.80

11.85

3,109,892

529

2,118,560

10.442847

大眾銀 

9.28

-0.04

9.32

9.37

9.25

9.27

9.28

3,419,019

493

2,183,469

10.432849

安泰銀 

13.20

+0.05

13.00

13.25

12.95

13.15

13.20

128,003

84

1,503,206

7.422850

新產  

21.20

+0.20

21.00

21.20

20.90

21.15

21.20

867,721

217

315,963

11.582851

中再保 

12.90

0

12.90

12.90

12.75

12.85

12.90

143,101

56

551,250

16.972852

第一保 

12.60

+0.05

12.60

12.60

12.45

12.50

12.60

133,424

46

301,163

10.082855

統一證 

15.30

+0.10

15.25

15.30

15.10

15.30

15.35

348,173

109

1,284,581

18.892856

元富證 

9.08

+0.11

9.00

9.08

8.94

9.08

9.09

590,765

172

1,528,572

22.152880

華南金 

16.95

-0.05

16.95

17.00

16.85

16.90

16.95

4,466,012

1,267

8,214,314

15.132881

富邦金 

31.60

+0.10

31.50

31.65

31.30

31.55

31.60

10,796,105

2,950

9,044,706

10.062882

國泰金 

29.65

-0.05

29.50

29.75

29.40

29.60

29.65

10,655,588

3,866

10,357,509

27.452883

開發金 

7.08

+0.04

7.01

7.09

6.98

7.07

7.08

48,029,285

9,134

14,456,164

37.262884

玉山金 

16.40

-0.05

16.45

16.55

16.30

16.40

16.45

8,261,205

1,767

4,575,000

18.222885

元大金 

14.00

0

13.85

14.00

13.80

13.95

14.00

9,531,469

2,798

10,016,210

10.772886

兆豐金 

24.25

-0.10

24.35

24.50

24.15

24.20

24.25

23,786,343

5,346

11,280,614

13.942887

台新金 

12.15

-0.05

12.20

12.25

12.10

12.15

12.20

30,720,821

3,049

6,325,047

8.502887C 新丙特 

32.40

0

32.40

32.40

32.40

32.40

32.50

48,000

5

466,159

0.002888

新光金 

9.11

-0.04

9.12

9.16

9.05

9.10

9.11

12,006,401

2,163

8,436,387

10.852889

國票金 

10.05

-0.10

10.10

10.10

10.05

10.05

10.10

6,433,127

966

2,454,788

45.682890

永豐金 

12.70

-0.25

12.85

12.90

12.70

12.70

12.75

26,631,035

4,099

7,311,238

21.532891

中信金 

17.85

-0.15

17.95

18.00

17.80

17.85

17.90

34,147,774

7,360

11,412,707

10.952892

第一金 

18.35

+0.05

18.30

18.40

18.15

18.30

18.35

11,161,632

2,604

7,665,434

16.382901

欣欣  

26.20

0

26.20

26.20

26.10

26.10

26.20

9,001

7

73,043

59.552903

遠百  

32.60

+0.90

31.90

33.10

31.50

32.55

32.65

15,839,864

5,573

1,317,191

21.032904

匯僑  

32.10

+0.20

31.90

32.10

31.75

32.05

32.10

901,552

392

69,034

6.582905

三商行 

24.85

-0.15

25.30

25.70

24.80

24.85

24.90

6,130,027

2,801

630,733

14.202906

高林  

12.35

+0.05

12.30

12.40

12.25

12.35

12.40

101,706

47

242,404

8.702908

特力  

21.10

-0.25

21.20

21.25

21.10

21.05

21.10

420,935

157

507,422

16.612910

統領  

0.00

0

0.00

0.00

0.00

22.65

23.25

1

1

208,725

41.732911

麗嬰房 

27.45

+0.60

26.85

28.00

26.70

27.45

27.50

3,169,824

1,458

203,169

20.642912

統一超  162.00

+5.00

158.00

162.00

157.00

161.50

162.00

3,234,744

1,954

1,039,622

26.602913

農林  

14.95

+0.05

14.90

15.10

14.80

14.95

15.00

2,171,278

618

616,440

37.382915

潤泰全 

58.00

-1.00

59.00

59.00

57.90

58.00

58.10

4,453,158

2,043

841,434

20.493002

歐格  

10.85

-0.15

11.10

11.10

10.85

10.85

10.95

36,694

13

102,000

83.463003

健和興 

25.20

-0.30

25.10

25.50

25.10

25.15

25.30

251,245

69

140,048

13.193004

豐達科 

49.25

+3.20

47.30

49.25

46.30

49.25

0.00

561,051

263

23,768

7.793005

神基  

22.45

+0.30

22.20

22.45

22.10

22.40

22.45

7,536,416

2,691

577,041

27.383006

晶豪科 

24.30

+0.80

23.45

24.60

23.45

24.30

24.35

888,193

535

260,522

0.003008

大立光  623.00

+8.00

614.00

630.00

611.00

622.00

623.00

2,429,469

2,002

134,140

17.103010

華立  

38.60

+0.40

38.20

38.85

38.00

38.60

38.70

307,140

173

231,390

10.783011

今皓  

8.60

+0.04

8.56

8.65

8.55

8.60

8.62

210,929

86

112,719

0.003013

晟銘電 

25.45

+0.30

25.10

25.45

25.00

25.35

25.45

1,016,090

280

185,171

0.003014

聯陽  

23.95

0

23.90

24.55

23.80

23.95

24.15

641,059

397

202,694

0.003015

全漢  

25.85

-0.05

25.60

26.00

25.60

25.85

25.90

46,842

37

229,274

8.943016

嘉晶  

13.15

+0.05

13.20

13.25

13.05

13.15

13.20

187,102

99

93,870

0.003017

奇鋐  

15.40

0

15.40

15.55

15.30

15.40

15.45

261,710

148

335,044

11.083018

同開  

13.30

+0.10

13.00

13.30

12.75

12.70

13.20

8,275

7

43,800

9.713019

亞光  

30.95

+0.60

30.45

31.35

30.25

30.95

31.00

3,794,315

1,913

281,038

0.003021

衛展  

14.50

0

14.55

14.55

14.50

14.45

14.55

5,031

6

38,116

4.133022

威達電 

48.60

+0.10

48.50

48.80

48.40

48.55

48.60

530,367

302

226,908

8.953023

信邦  

23.10

+0.15

23.00

23.10

22.85

23.10

23.15

979,524

310

179,516

9.093024

憶聲  

7.10

+0.10

6.96

7.10

6.90

7.03

7.10

110,189

54

287,157

0.003025

星通  

7.80

+0.10

7.80

7.82

7.80

7.76

7.84

25,002

11

72,885

0.003026

禾伸堂 

27.60

+0.30

27.35

27.65

27.25

27.60

27.65

541,460

261

320,217

12.433027

盛達  

10.10

0

10.00

10.15

9.97

10.05

10.15

46,000

21

94,793

36.073028

增你強 

19.25

+0.25

19.00

19.25

18.85

19.20

19.25

389,300

219

213,277

7.863029

零壹  

16.10

+0.20

15.90

16.10

15.90

16.05

16.10

279,517

148

94,744

22.683030

德律  

46.75

+0.50

46.25

47.20

46.25

46.75

46.80

1,715,211

754

222,846

11.843031

佰鴻  

16.70

+0.25

16.45

16.80

16.45

16.60

16.80

189,844

141

196,674

40.733032

偉訓  

7.33

+0.06

7.40

7.40

7.31

7.33

7.36

30,644

20

103,285

24.433033

威健  

21.60

0

21.60

21.70

21.50

21.60

21.65

471,359

198

243,938

8.033034

聯詠  

87.60

0

88.00

88.00

87.00

87.60

87.70

959,423

702

602,940

14.823035

智原  

41.60

+0.60

41.00

42.00

40.80

41.60

41.65

16,108,883

7,100

402,309

68.203036

文曄  

38.80

+0.15

38.40

38.90

38.15

38.80

38.85

5,154,920

1,403

329,204

9.873037

欣興  

34.00

+0.30

33.70

34.10

33.40

34.00

34.05

8,003,625

2,871

1,538,605

11.853038

全台  

6.14

+0.08

6.06

6.15

6.01

6.13

6.14

316,597

107

226,107

0.003040

遠見  

13.60

-0.35

13.95

13.95

13.60

13.60

13.75

227,049

90

103,865

38.863041

揚智  

33.30

+0.15

33.15

33.65

33.00

33.30

33.35

5,815,521

2,701

303,949

12.713042

晶技  

46.50

+0.30

46.30

46.65

46.05

46.40

46.50

1,825,761

916

302,242

13.883043

科風  

10.85

+0.10

10.75

11.00

10.60

10.85

10.90

1,569,150

635

194,878

0.003044

健鼎  

69.00

+0.80

69.10

69.70

68.20

69.00

69.10

2,108,155

1,466

525,605

9.793045

台灣大  100.00

+1.00

99.40

100.50

99.30

99.90

100.00

4,458,511

1,653

3,420,832

24.453046

建碁  

5.90

+0.05

5.84

5.94

5.84

5.86

5.90

71,793

26

155,649

13.723047

訊舟  

10.60

0

10.50

10.75

10.50

10.60

10.65

441,943

182

171,984

0.003048

益登  

8.85

+0.07

8.79

8.85

8.79

8.81

8.86

22,000

6

161,100

18.443049

和鑫  

11.15

-0.05

11.00

11.25

11.00

11.15

11.20

3,130,088

979

883,950

0.003050

鈺德  

5.54

+0.34

5.19

5.56

5.18

5.52

5.54

546,449

276

207,055

0.003051

力特  

1.59

-0.01

1.55

1.60

1.53

1.51

1.59

45,402

17

267,224

0.003052

夆典  

11.05

-0.10

11.15

11.15

11.00

11.00

11.05

708,100

170

193,976

8.633054

萬國  

10.70

-0.10

10.70

10.80

10.65

10.65

10.75

71,000

37

77,603

56.323055

蔚華科 

11.10

0

11.05

11.10

11.05

11.05

11.10

37,335

23

130,594

58.423056

總太  

26.90

+0.20

26.70

27.15

26.65

26.90

26.95

600,000

228

110,326

5.653057

喬鼎  

15.20

-0.10

15.25

15.30

15.20

15.20

15.30

288,186

122

150,935

0.003058

立德  

12.25

-0.05

12.35

12.45

12.25

12.25

12.30

661,502

199

150,786

12.503059

華晶科 

17.25

+0.45

16.90

17.40

16.90

17.25

17.30

1,869,286

788

395,655

107.813060

銘異  

73.90

+1.20

73.00

74.60

72.70

73.80

73.90

1,985,905

1,163

164,298

35.363061

璨圓  

20.20

+0.60

19.60

20.40

19.60

20.20

20.25

8,292,600

2,972

390,622

0.003062

建漢  

20.90

0

20.90

20.95

20.70

20.85

20.90

481,540

258

325,581

12.743080

威力盟 

12.15

-0.10

12.25

12.25

12.10

12.10

12.15

106,350

43

170,050

0.003090

日電貿 

23.00

+0.10

22.90

23.00

22.70

22.90

23.00

101,913

55

114,508

10.653094

聯傑  

15.90

+0.45

15.55

15.95

15.55

15.80

15.90

176,237

106

85,227

27.413130

一零四 

68.00

-0.50

68.10

68.30

68.00

68.00

68.10

32,000

10

34,013

12.573149

正達  

78.80

+0.50

78.00

80.10

77.80

78.80

79.00

3,903,362

2,007

235,525

21.133164

景岳  

37.90

-0.20

37.60

38.25

37.60

37.80

37.90

84,311

44

52,613

77.353189

景碩  

83.20

-1.20

84.40

85.30

83.10

83.20

83.40

3,137,586

2,061

446,000

13.553209

全科  

23.50

+0.10

23.35

23.65

23.35

23.50

23.60

182,621

104

86,059

12.773229

晟鈦  

7.43

0

7.42

7.48

7.39

7.42

7.43

293,404

87

60,969

74.303231

緯創  

32.65

+0.30

32.10

32.85

32.10

32.60

32.65

5,324,344

2,390

2,197,943

8.043257

虹冠電 

26.90

-0.20

27.00

27.45

26.90

26.90

27.05

628,000

351

38,728

10.273296

勝德  

21.95

-0.25

22.20

22.20

21.70

21.95

22.00

254,795

130

112,116

0.003305

昇貿  

33.50

-0.10

33.60

33.65

33.35

33.40

33.50

69,223

57

118,876

8.133308

聯德  

6.70

+0.04

6.98

6.98

6.70

6.67

6.74

6,000

4

99,949

0.003311

閎暉  

61.00

-0.40

61.50

61.70

60.90

61.00

61.20

836,568

583

180,955

8.663312

弘憶股 

9.79

0

9.80

9.80

9.72

9.79

9.80

50,003

32

87,157

7.533315

宣昶  

22.40

+0.20

22.40

22.50

22.20

22.20

22.40

90,700

67

70,281

9.453356

奇偶   112.50

+2.50

110.00

113.50

109.50

112.50

113.00

257,296

218

57,834

15.023376

新日興 

88.80

+2.80

85.90

89.90

85.70

88.80

89.00

2,104,022

1,265

158,432

44.183380

明泰  

20.50

0

20.50

20.60

20.30

20.50

20.55

347,500

142

516,235

10.513383

新世紀 

26.35

+0.35

26.00

26.50

25.95

26.25

26.35

929,962

463

273,970

0.003406

玉晶光  223.50

+14.50

209.00

223.50

207.50

223.50

0.00

7,071,314

5,198

89,189

18.833419

譁裕  

13.25

+0.25

13.00

13.30

13.00

13.25

13.30

100,392

49

102,195

0.003432

台端  

8.74

+0.02

8.92

8.92

8.70

8.75

8.79

101,000

23

65,626

0.003443

創意   100.50

+2.60

99.00

103.00

99.00

100.50

101.00

5,212,518

3,384

134,011

28.233450

聯鈞  

34.80

+0.30

34.50

35.10

34.30

34.80

34.90

410,575

289

76,642

11.963454

晶睿  

84.20

0

81.00

84.30

81.00

84.20

84.30

1,313,409

958

68,884

11.633474

華亞科 

5.79

+0.10

5.66

5.85

5.55

5.78

5.79

8,764,161

1,955

4,641,695

0.003481

奇美電 

9.34

-0.21

9.55

9.55

9.25

9.32

9.34

34,861,121

6,231

6,742,041

0.003494

誠研  

15.40

+0.15

15.25

15.55

15.25

15.40

15.45

214,159

78

137,641

53.103501

維熹  

37.55

+0.05

37.25

37.60

37.20

37.40

37.55

69,249

38

111,227

8.133504

揚明光  103.50

+6.70

96.70

103.50

96.70

103.50

0.00

4,306,438

3,208

114,059

20.913514

昱晶  

29.50

0

29.50

30.30

29.40

29.50

29.55

4,211,239

2,014

338,851

0.003515

華擎   107.00

+0.50

106.50

108.00

106.00

107.00

107.50

30,032

30

115,041

9.653518

柏騰  

27.30

+0.20

26.90

27.30

26.75

27.25

27.30

97,901

40

80,220

0.003519

綠能  

20.70

-0.05

20.75

21.10

20.70

20.70

20.75

4,413,890

1,518

321,851

0.003532

台勝科 

27.10

+0.10

27.00

27.20

26.85

26.95

27.10

106,000

48

775,696

0.003533

嘉澤  

70.90

0

68.00

71.70

67.80

70.80

70.90

1,370,978

991

93,477

7.203535

晶彩科 

10.20

-0.05

10.10

10.35

10.10

10.15

10.20

120,207

56

78,597

0.003536

誠創  

8.45

0

8.45

8.45

8.30

8.41

8.45

94,465

35

115,894

0.003545

旭曜  

30.90

+2.00

29.20

30.90

29.05

30.90

0.00

3,541,617

1,685

138,345

60.593550

聯穎  

0.00

0

0.00

0.00

0.00

12.20

12.45

0

0

85,000

0.003557

嘉威  

8.26

-0.13

8.39

8.39

8.25

8.26

8.30

357,700

130

109,434

0.003559

全智科 

19.65

+0.55

19.10

19.65

19.00

19.60

19.65

1,973,300

692

117,426

14.043561

昇陽科 

20.65

+0.20

20.45

20.90

20.45

20.65

20.70

3,675,446

1,572

287,039

0.003573

穎台  

51.90

+1.60

49.60

52.00

49.60

51.80

52.00

1,421,036

986

146,457

0.003576

新日光 

19.10

+0.20

18.90

19.30

18.80

19.05

19.10

3,454,366

1,586

428,904

0.003579

尚志  

24.25

+0.40

23.80

24.50

23.75

24.25

24.30

602,096

333

115,572

0.003584

介面  

30.70

+0.45

30.40

31.30

30.25

30.65

30.70

2,687,035

1,380

107,652

0.003588

通嘉  

50.90

+0.60

50.00

51.10

50.00

50.80

51.00

107,597

87

44,580

18.583591

艾笛森 

43.90

0

43.20

44.10

43.20

43.90

43.95

1,076,620

689

116,054

32.763593

力銘  

8.84

+0.16

8.68

8.94

8.63

8.83

8.84

124,000

67

112,743

0.003596

智易  

31.10

+0.40

30.60

31.50

30.60

31.10

31.15

505,514

329

140,484

8.293598

奕力  

83.70

+1.30

83.10

85.20

82.80

83.60

83.70

2,845,188

1,619

64,069

9.103599

旺能  

11.80

+0.35

11.50

11.95

11.50

11.80

11.85

436,203

183

154,788

0.003605

宏致  

42.50

+0.40

41.50

42.80

41.40

42.50

42.60

170,783

119

124,347

9.513607

谷崧  

44.15

+2.85

41.65

44.15

41.30

44.15

0.00

616,023

356

111,443

34.223617

碩天  

48.05

0

48.00

48.60

48.00

48.05

48.30

24,000

19

79,118

11.553622

洋華  

65.40

+1.80

63.60

65.70

63.30

65.40

65.50

1,428,094

992

150,620

0.003638

F-IML

113.00

0

113.00

114.00

111.50

112.50

113.00

1,188,231

682

71,811

17.203645

達邁  

44.30

-0.70

45.00

46.15

44.30

44.30

44.40

1,418,600

793

113,788

22.043653

健策  

83.00

+1.40

81.30

84.10

81.30

83.00

83.10

668,647

556

106,824

20.653665

F-貿聯 

27.15

-0.35

27.50

27.50

27.15

27.15

27.30

10,000

7

66,617

11.043669

圓展  

19.00

0

18.90

19.00

18.90

19.00

19.10

54,000

23

98,236

15.083673

F-TPK

347.00

+12.00

334.50

348.00

331.00

346.50

347.00

8,220,095

6,022

309,131

9.333679

新至陞 

59.00

+0.60

58.50

59.30

58.40

58.90

59.00

65,000

54

81,164

7.823686

達能  

12.00

+0.10

11.90

12.15

11.80

11.95

12.00

1,921,996

787

203,673

0.003694

海華  

25.20

0

25.00

25.35

24.80

25.20

25.30

188,000

97

129,838

0.003697

F-晨星  204.50

+13.00

195.00

204.50

195.00

204.50

0.00

15,155,826

6,801

529,407

17.10369

社群留言