■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,614.7000

0.4000

0.0250

1,614.7500

1,614.8000

1,614.2000

1,614.3000

1,604.4500

0.6390GOLDAU

1,538.6150

1.5120

0.0980

1,537.2510

1,539.0260

1,536.8940

1,537.2640

1,556.0942

-1.1130OZBG

106.0000

0.1000

0.0940

105.5000

106.0000

105.5000

105.9000GOLDPL

1,614.4500

-0.4500

-0.0280

1,614.7500

1,614.8500

1,614.4500

1,614.9000

1,604.4500

0.6230GOLDPLSF

50,662.0000

-2.0000

-0.0040 50,668.0000 50,669.0000 50,654.0000 50,664.0000 50,965.0000

-0.5950MCXGOLD

29,905.0000

107.0000

0.3590 29,925.0000 29,925.0000 29,905.0000 29,798.0000 29,395.0000

1.7350IADMGOLD

703.4660

-3.5500

-0.5000

707.5620

709.5450

702.0280

707.0180

689.1000

2.0900【Fixes】GOLDLNAM

1,622.7500

6.2500

0.3900

1,622.7500

1,622.7500

1,622.7500

1,616.5000

1,573.0000

3.1600GOLDLNPM

1,622.0000

4.2500

0.2600

1,622.0000

1,622.0000

1,622.0000

1,617.7500

1,583.2500

2.4500GLDBLXUS

1,623.1500

3.3000

0.2000

1,623.1500

1,623.1500

1,623.1500

1,619.8500

1,575.5000

3.0200GLDBLXEU

42,705.0000

70.0000

0.1600 42,705.0000 42,705.0000 42,705.0000 42,635.0000 41,840.0000

2.0700【Futures Prices】GCZ2

1,617.7000

-6.3000

-0.3880

1,625.6000

1,631.6000

1,614.2000

1,624.0000

1,580.8000

2.3340JGM3

4,064.0000

-21.0000

-0.5140

4,089.0000

4,102.0000

4,056.0000

4,085.0000

3,986.0000

1.9570ZPZ2

1,615.3000

-8.8000

-0.5420

0.0000

0.0000

0.0000

1,624.1000

1,581.0000

2.1700XGZ2

1,615.3000

-8.8000

-0.5420

1,625.1000

1,631.6000

1,614.2000

1,624.1000

1,581.0000

2.1700Z7V2

1,615.0000

-9.3000

-0.5730

1,624.5000

1,629.1000

1,612.0000

1,624.3000

1,579.7000

2.2350【Indications】GBS

156.7800

0.1900

0.1210

157.0300

157.3500

156.5100

156.5900

152.5500

2.7730【Thai Dealers】THGOBRBY

24,150.0000

50.0000

0.2100 24,200.0000 24,200.0000 24,150.0000 24,100.0000 23,900.0000

1.0500THGOBRSL

24,250.0000

50.0000

0.2100 24,300.0000 24,300.0000 24,250.0000 24,200.0000 24,000.0000

1.0400THGOORBY

23,801.2000

45.4800

0.1900 23,846.6800 23,846.6800 23,801.2000 23,755.7200 23,558.6400

1.0300THGOORSL

24,650.0000

50.0000

0.2000 24,700.0000 24,700.0000 24,650.0000 24,600.0000 24,400.0000

1.0200【GOFO Means】GOFOGDLRG1M

0.3225

-0.0135

-4.0179

0.3225

0.3225

0.3225

0.3360

0.3300

-2.2727GDLRG2M

0.3500

-0.0120

-3.3149

0.3500

0.3500

0.3500

0.3620

0.3600

-2.7778GDLRG3M

0.3900

-0.0060

-1.5152

0.3900

0.3900

0.3900

0.3960

0.4183

-6.7722GDLRG6M

0.4975

-0.0125

-2.4510

0.4975

0.4975

0.4975

0.5100

0.5183

-4.0187GDLRG12M

0.4925

-0.0415

-7.7715

0.4925

0.4925

0.4925

0.5340

0.5333

-7.6557