回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 07月 31日

中央商情網/ 2012.07.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.10

59

19.05

282

19.00

322

18.95

558

18.90

522

18.85

474

18.80P2

617

18.75

155

18.70

206

18.65

102

18.60

562

18.55P1

761

18.50#

1,368

18.45

1,067

18.40S1

2,079

18.35

1,435

18.30

1,266

18.25

1,090

18.20

1,271

18.15

674

18.10

931

18.05

417

18.00

798

17.95

454

17.90

357

17.85

469

17.80S2

1,448

17.75

493

17.70

637

17.65

431

17.60

293

17.55

57

17.50

27【葡萄王 

1707】 成交價

累計成交張數

60.90P1

83

60.80#

412

60.70

131

60.60

41

60.50

188

60.40

289

60.30

335

60.20

389

60.10

479

60.00

1,251

59.90

449

59.80

680

59.70

578

59.60

553

59.50

937

59.40

767

59.30

524

59.20

528

59.10

422

59.00

960

58.90

439

58.80

838

58.70

917

58.60

879

58.50

1,865

58.40

1,238

58.30

1,567

58.20S2

2,160

58.10

2,038

58.00S1

2,370

57.90

600

57.80

474

57.70

367

57.60

632

57.50

1,162

57.40

455

57.30

465

57.20

454

57.10

242

57.00

1,243

56.90

425

56.80

576

56.70

364

56.60

246

56.50

434

56.40

398

56.30

427

56.20

395

56.10

216

56.00

574

55.90

143

55.80

226

55.70

116

55.60

73

55.50

334

55.40

45

55.20

13【生達  

1720】 成交價

累計成交張數

25.90

46

25.85

96

25.80

146

25.75

115

25.70

109

25.65

27

25.60

141

25.55

74

25.50P2

203

25.45

77

25.40P1

209

25.35

126

25.30#

288

25.25

202

25.20S1

416

25.15

195

25.10S2

346

25.05

144

25.00

296

24.95

286

24.90

303

24.85

186

24.80

241

24.75

148

24.70

137

24.65

223

24.60

176

24.55

127

24.50

105

24.45

71

24.40

60

24.35

17【必翔  

1729】 成交價

累計成交張數

37.20P1

998

37.15

30

37.10

109

37.05

18

37.00P2

300

36.95

101

36.90

83

36.85#

269

36.80

96

36.75

35

36.70

208

36.65

50

36.60

130

36.55

27

36.50

132

36.45

35

36.40

131

36.35

44

36.30

126

36.25

35

36.20

55

36.15

14

36.10

63

36.05

25

36.00

167

35.95

10

35.90

94

35.85

79

35.80

129

35.75

24

35.70

189

35.65

87

35.60

576

35.55

155

35.50

491

35.45

114

35.40S2

598

35.35

166

35.30

320

35.25

36

35.20

191

35.15

149

35.10

451

35.05

291

35.00S1

829

34.95

62

34.90

374

34.85

448

34.80

530

34.75

73

34.70

357

34.65

35

34.60

318

34.55

67

34.50

460

34.45

63

34.40

91

34.35

17

34.30

88

34.25

18

34.20

44

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

58

13.20

107

13.15

171

13.10P1

685

13.05P2

642

13.00#

1,789

12.95S1

984

12.90S2

737

12.85

411

12.80

220

12.75

229

12.70

119

12.65

29

12.60

135

12.55

2【五鼎  

1733】 成交價

累計成交張數

79.70P1

51

79.60

25

79.50P2

44

79.40

37

79.30#

88

79.20

86

79.10

67

79.00

151

78.90

33

78.80

27

78.70

29

78.60

97

78.50

162

78.40

78

78.30

45

78.20

11

78.00

42

77.90

10

77.80

43

77.70

29

77.60

121

77.50

203

77.40

203

77.30

137

77.20

293

77.10

243

77.00

558

76.90

341

76.80

344

76.70

419

76.60

391

76.50S1

781

76.40

315

76.30

302

76.20

246

76.10

256

76.00

399

75.90

254

75.80

307

75.70

250

75.60

452

75.50S2

736

75.40

331

75.30

387

75.20

560

75.10

381

75.00

521

74.90

326

74.80

182

74.70

352

74.60

421

74.50

300

74.40

138

74.30

59

74.20

19【杏輝  

1734】 成交價

累計成交張數

26.90

63

26.85

281

26.80

201

26.75

44

26.70

207

26.65

290

26.60

190

26.55

216

26.50

552

26.45

560

26.40

853

26.35

129

26.30

487

26.25

467

26.20P2

951

26.15P1

1,102

26.10#

1,454

26.05

913

26.00

796

25.95

76

25.90

435

25.85

346

25.80

774

25.75

130

25.70

541

25.65

649

25.60S2

1,086

25.55

399

25.50

607

25.45

248

25.40

838

25.35

448

25.30

518

25.25

219

25.20

358

25.15

294

25.10

584

25.05

590

25.00S1

1,526

24.95

387

24.90

601

24.85

259

24.80

220

24.75

89

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

82.60

11

82.50

28

82.40

16

82.30

52

82.20

17

82.10

49

82.00

65

81.90

52

81.80

14

81.70

23

81.60

17

81.50

2

81.40

1

81.30

27

81.20

4

81.10

3

81.00

73

80.90

29

80.80

27

80.70

42

80.60

35

80.50

97

80.40

39

80.30P1

176

80.20P2

98

80.10

51

80.00#

329

79.90

112

79.80

70

79.70

95

79.60

51

79.50

177

79.40

142

79.30

95

79.20

41

79.10

73

79.00

100

78.90

32

78.80

76

78.70

38

78.60

53

78.50

95

78.40

60

78.30

92

78.20

64

78.10

44

78.00

181

77.90

67

77.80

227

77.70

114

77.60

118

77.50

103

77.40

110

77.30

87

77.20

64

77.10

184

77.00S2

299

76.90

66

76.80

132

76.70

51

76.60

40

76.50

160

76.40

149

76.30

113

76.20

65

76.10

48

76.00S1

353

75.90

160

75.80

75

75.70

121

75.60

137

75.50

173

75.40

86

75.30

106

75.20

121

75.10

139

75.00

287

74.90

39

74.80

75

74.70

78

74.60

51

74.50

86

74.40

46

74.30

50

74.20

19

74.10

6

74.00

51

73.90

26

73.80

33

73.70

30

73.60

40

73.50

37

73.40

42

73.30

27

73.20

23

73.10

19

73.00

75

72.90

28

72.80

49

72.70

51

72.60

44

72.50

54

72.40

6

72.30

4

72.20

30

72.10

37

71.60

2

71.50

5【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

45

50.40

38

50.30

32

50.20

63

50.10

137

50.00

284

49.95

57

49.90

65

49.85

50

49.80

72

49.75

20

49.70

35

49.65

31

49.60

46

49.55

37

49.50

99

49.45

29

49.40

111

49.35

7

49.30

22

49.25

7

49.20

6

49.15

4

49.10

22

49.05

10

49.00

81

48.95

19

48.90

60

48.85

68

48.80

96

48.75

27

48.70

54

48.65

53

48.60

104

48.55

74

48.50

297

48.45

70

48.40

175

48.35

199

48.30

173

48.25

53

48.20

183

48.15

84

48.10

173

48.05

64

48.00

193

47.95

15

47.90

107

47.85

79

47.80

186

47.75

33

47.70

296

47.65

211

47.60

119

47.55

36

47.50

156

47.45

74

47.40

209

47.35

138

47.30

345

47.25

275

47.20P1

415

47.15

236

47.10

403

47.05

156

47.00P2

410

46.95#

90

46.90S2

159

46.85

57

46.80S1

179

46.75

68

46.70

128

46.65

48

46.60

123

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

59.30

235

59.20

237

59.10

317

59.00

1,946

58.90

1,310

58.80

1,587

58.70

1,263

58.60

1,930

58.50

2,602

58.40

2,341

58.30

2,049

58.20

2,467

58.10

2,031

58.00P1

4,027

57.90P2

3,101

57.80#

3,263

57.70S1

3,050

57.60

2,527

57.50

2,082

57.40

1,782

57.30

1,913

57.20

944

57.10

1,306

57.00S2

2,572

56.90

733

56.80

405

56.70

664

56.60

489

56.50

752

56.40

243

56.30

515

56.20

829

56.10

598

56.00

1,713

55.90

878

55.80

895

55.70

725

55.60

548

55.50

742

55.40

444

55.30

561

55.20

266

55.10

165

55.00

791

54.90

130

54.80

218

54.70

136

54.60

211

54.50

143

54.40

4

54.30

28

54.20

58【景岳  

3164】 成交價

累計成交張數

40.70

1

40.65

3

40.60

4

40.55

3

40.50

36

40.45

1

40.40

23

40.35

3

40.30

5

40.25

6

40.20

14

40.15

10

40.10

40

40.05

12

40.00P1

125

39.95

10

39.90

27

39.85

1

39.80

26

39.75

2

39.70

12

39.65

13

39.60

9

39.55

7

39.50

24

39.45

13

39.40

23

39.35

14

39.30

39

39.25

6

39.20

25

39.15

11

39.10

18

39.05

1

39.00

16

38.95

30

38.90

12

38.80

10

38.75

16

38.70

58

38.65

3

38.60

9

38.55

2

38.50

18

38.45

9

38.40

13

38.35

8

38.30

38

38.25

17

38.20P2

102

38.15

53

38.10#

74

38.05

17

38.00S1

68

37.95

3

37.90

18

37.85

12

37.80S2

56

37.75

1

37.70

8

37.65

8

37.60

14

37.50

30

37.45

17

37.40

9

37.35

1

37.30

17

37.25

2

37.20

12

37.10

24

37.05

1

37.00

39

36.90

17

36.85

2

36.80

5

36.75

1

36.70

10

36.65

12

36.60

14

36.50

2

36.40

2

36.30

3

36.20

3

36.00

15

35.70

3

35.60

3【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.75

14

41.70

4

41.60

38

41.55

28

41.50

233

41.45

119

41.40

54

41.35

194

40.40

7

40.35

1

40.25

1

40.20

7

40.00

64

39.95

13

39.90

127

39.85

18

39.80

98

39.75

17

39.70

60

39.65

13

39.60P2

315

39.55

41

39.50

134

39.45

63

39.40

240

39.35

200

39.30

74

39.25

59

39.20

143

39.15

44

39.10P1

333

39.05#

199

39.00S1

637

38.95

109

38.90S2

118

38.85

46

38.80

81

38.70

100

38.65

8

38.60

12

38.55

5【佳醫  

4104】 成交價

累計成交張數

62.10

18

62.00

97

61.90

46

61.80

145

61.70P2

319

61.60

252

61.50P1

430

61.40

46

61.30

88

61.20

31

61.10

15

61.00

71

60.90

59

60.80

79

60.70

160

60.60

122

60.50

112

60.40

146

60.30#

329

60.20

209

60.10

115

60.00S1

366

59.90

198

59.80

218

59.70S2

286

59.60

185

59.50

81

59.40

174

59.30

168

59.20

127

59.10

170

59.00

216

58.90

127

58.80

211

58.70

103

58.60

105

58.50

110

58.40

27

58.30

56

58.20

81

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

34.75

29

34.70

49

34.65

47

34.60

175

34.55

57

34.50P2

357

34.45

202

34.40

305

34.35

166

34.30P1

385

34.25

142

34.20

284

34.15

109

34.10

204

34.05

48

34.00

297

33.95

116

33.90#

293

33.85

95

33.80S2

290

33.75

118

33.70

246

33.65

197

33.60

189

33.55

81

33.50S1

302

33.45

131

33.40

154

33.35

62

33.30

248

33.25

113

33.20

146

33.15

9

33.10

23

33.05

16

33.00

38【懷特  

4108】 成交價

累計成交張數

44.35

14

44.30

9

44.20

105

44.10

36

44.00

110

43.95

12

43.90

120

43.85

11

43.80

179

43.75

20

43.70

54

43.65

3

43.60

66

43.55

13

43.50

199

43.45

26

43.40

325

43.35

70

43.30

218

43.25

111

43.20

249

43.15

108

43.10

192

43.05

171

43.00P2

922

42.95

252

42.90

586

42.85

200

42.80

510

42.75

133

42.70

379

42.65

159

42.60

539

42.55

84

42.50

228

42.45

212

42.40

274

42.35

97

42.30

254

42.25

59

42.20

297

42.15

122

42.10

317

42.05

136

42.00P1

1,390

41.95

265

41.90

590

41.85

304

41.80

745

41.75#

313

41.70S2

505

41.65

270

41.60

448

41.55

223

41.50S1

630

41.45

205

41.40

197

41.35

77

41.30

181

41.25

143

41.20

176

41.15

82

41.10

173

41.05

90

41.00

311

40.95

47

40.90

122

40.85

50

40.80

265

40.75

85

40.70

95

40.65

11

40.60

70

40.55

12

40.50

41

40.45

18

40.40

80

40.35

28

40.30

53

40.25

43

40.20

100

40.15

43

40.10

107

40.05

32

40.00

185

39.95

29

39.90

77

39.85

30

39.80

65

39.75

38

39.70

29

39.65

16

39.60

42

39.55

40

39.50

137

39.45

3

39.40

61

39.35

21

39.30

34

39.25

24

39.20

30【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00P1

87

57.90

18

57.80

35

57.70

31

57.60

30

57.50

37

57.20

3

57.00

11

56.90

5

56.80

6

56.60

1

56.50

5

56.40

1

56.30

1

56.20

8

56.10

5

56.00

11

55.90

3

55.80

16

55.70

45

55.60

21

55.50

15

55.40

4

55.30

4

55.20

10

55.10

4

55.00P2

73

54.90

3

54.80

4

54.70

3

54.60

9

54.50

20

54.40

7

54.30

3

54.20

2

54.10

9

54.00

24

53.90

6

53.80

20

53.70

19

53.60

64

53.50

45

53.40

13

53.30

22

53.20

47

53.10

22

53.00

58

52.90

9

52.80

37

52.70

31

52.60

27

52.50

67

52.40

57

52.30

24

52.20

29

52.10

1

52.00

32

51.90

23

51.80#

39

51.70

7

51.60

29

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50S2

41

50.40

18

50.30S1

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

50.40

53

50.30

9

50.20

5

50.10

9

50.00

106

49.95

3

49.90

65

49.85

32

49.80

60

49.75

22

49.70

87

49.65

91

49.60

103

49.55

51

49.50

121

49.45

6

49.40

20

49.35

13

49.30

105

49.25

44

49.20

69

49.15

31

49.10

14

49.05

4

49.00

70

48.95

7

48.90

116

48.85

25

48.80

46

48.75

11

48.70

41

48.65

7

48.60

141

48.55

59

48.50

190

48.45

48

48.40

54

48.35

19

48.30

158

48.25

72

48.20

125

48.15

34

48.10

127

48.05

45

48.00P2

314

47.95

145

47.90

213

47.85

61

47.80

217

47.75

84

47.70

261

47.65

118

47.60

220

47.55

219

47.50P1

368

47.45

65

47.40

150

47.35

63

47.30

43

47.25

59

47.20

34

47.15

17

47.10

17

47.00#

125

46.95

33

46.90S1

272

46.85

54

46.80

61

46.75

22

46.70

53

46.65

3

46.60

46

46.55

11

46.50

21

46.45

8

46.40

14

46.35

40

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

29

46.00S2

233

45.95

51

45.90

98

45.85

30

45.80

100

45.75

27

45.70

81

45.65

26

45.60

130

45.55

11

45.50

122

45.45

14

45.40

78

45.35

29

45.30

77

45.25

19

45.20

86

45.15

45

45.10

76

45.05

18

45.00

110

44.95

10

44.90

27

44.85

15

44.80

96

44.75

15

44.70

66

44.65

66

44.60

188

44.55

19

44.50

192

44.45

34

44.40

53

44.35

29

44.30

129

44.25

48

44.20

95

44.15

31

44.10

86

44.05

5

44.00

198

43.95

12

43.90

97

43.85

24

43.80

58

43.75

88

43.70

41

43.65

29

43.60

147

43.55

23

43.50

87

43.45

5

43.40

10

43.35

5

43.30

29

43.25

11

43.20

36

43.15

15

43.10

28

43.05

16

43.00

63

42.95

5

42.90

28

42.85

14

42.80

3

42.75

1

42.70

19

42.55

2

42.50

4【F-龍燈 

4141】 成交價

累計成交張數

84.90

19

84.80P2

22

84.70

20

84.60P1

77

84.50#

135

84.40

183

84.30

74

84.20

110

84.10

93

84.00

276

83.90

141

83.80

140

83.70

122

83.60

181

83.50

337

83.40

372

83.30

206

83.20

191

83.10

163

83.00S2

401

82.90

167

82.80

164

82.70

121

82.60

100

82.50

209

82.40

93

82.30

132

82.20

120

82.10

64

82.00

131

81.90

2

81.80

220

81.70

15

81.60

32

81.50

71

81.40

38

81.30

6

81.20

27

81.10

21

81.00

153

80.90

25

80.80

34

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

69

78.60

112

78.50

73

78.40

44

78.30

45

78.20

58

78.10

93

78.00S1

463

77.90

120

77.80

201

77.70

84

77.60

59

77.50

142

77.40

117

77.30

143

77.20

107

77.10

114

77.00

304

76.90

102

76.80

219

76.70

126

76.60

88

76.50

93

76.40

67

76.30

56

76.20

63

76.10

57

76.00

154

75.90

59

75.80

42

75.70

62

75.60

45

75.50

97

75.40

48

75.30

75

75.20

66

75.10

31

75.00

45

74.70

35

74.60

19

74.50

16

74.40

17

74.30

3

74.20

20

74.10

6

74.00

31

73.90

3

73.80

6

73.70

10【國光生 

4142】 成交價

累計成交張數

34.60

1

34.50

29

34.40

2

34.30

113

34.25

17

34.20

80

34.15

31

34.10

95

34.05

49

34.00P1

209

33.95

13

33.90

68

33.85

21

33.80

115

33.75

58

33.70

126

33.65

19

33.60

119

33.55

65

33.50P2

195

33.45

29

33.40

143

33.35

105

33.30

130

33.25

41

33.20

65

33.15

5

33.10

48

33.05

6

33.00

155

32.95

26

32.90

74

32.85

56

32.80

136

32.75

14

32.70

179

32.65

94

32.60#

231

32.55

77

32.50

212

32.45

20

32.40

111

32.35

75

32.30S1

284

32.25

103

32.20

170

32.15

78

32.10

177

32.05

99

32.00S2

256

31.95

10

31.90

42

31.85

13

31.80

27

31.65

5【F-康聯 

4144】 成交價

累計成交張數

70.70

54

70.00

6

69.50

38

69.40

4

69.30

25

69.20

26

69.10P2

60

69.00P1

69

68.90#

42

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

76

68.00

103

67.90

40

67.80

17

67.70

29

67.60

38

67.50

55

67.40

24

67.30

91

67.20

164

67.10

148

67.00

246

66.90

136

66.80

110

66.70

114

66.60

195

66.50

199

66.40

118

66.30

122

66.20

98

66.10

101

66.00

208

65.90

131

65.80

89

65.70

18

65.60

36

65.50

121

65.40

86

65.30

91

65.20

147

65.10S2

276

65.00S1

454

64.90

104

64.80

103

64.70

78

64.60

81

64.50

112

64.40

90

64.30

35

64.20

52

64.10

37

64.00

88

63.90

41

63.80

80

63.70

13

63.60

45

63.50

42

63.40

29

63.30

52

63.20

68

63.10

59

63.00

70

62.90

27

62.80

19

62.70

5

62.60

7

62.50

9

62.40

22

62.30

42

62.20

39

62.10

27

62.00

48

61.90

4

61.80

38

61.70

1

61.60

9

61.50

17

61.20

9【華廣  

4737】 成交價

累計成交張數

81.90

5

81.60

4

81.50

7

81.00

5

80.90

2

80.50

16

80.40

4

80.20

1

80.10

4

80.00P2

29

79.80

1

79.60

3

79.50

6

77.30

1

77.20

1

77.00

12

76.50

5

76.40

4

76.30

7

76.20

9

76.10

5

76.00P1

40

75.90

9

75.80

5

75.70

13

75.60

28

75.50#

15

75.40

3

75.20

9

75.10S2

13

75.00S1

25

74.50

4

74.40

1【台耀  

4746】 成交價

累計成交張數

67.40

1

67.30

4

67.20

5

67.10

3

67.00

36

66.90

9

66.80

10

66.70

7

66.60

62

66.50

117

66.40

46

66.30

38

66.20

63

66.10

35

66.00

6

65.90

3

65.80

12

65.70

4

65.60

9

65.50

18

65.40

3

65.30

8

65.10

9

65.00

62

64.90

12

64.80

19

64.70

21

64.60

17

64.50

44

64.40

22

64.30

66

64.20

47

64.10

15

64.00

22

63.90

4

63.80

24

63.70

22

63.60

26

63.50

43

63.40

19

63.30

5

63.20

10

62.70

1

62.60

1

62.50

4

62.40

1

62.30

13

62.20

16

62.10

14

62.00

22

61.90

3

61.80

12

61.70

14

61.60

19

61.50

29

61.40

9

61.30

42

61.20

44

61.10

67

61.00P1

216

60.90

45

60.80

67

60.70

37

60.60

58

60.50

89

60.40

31

60.30

21

60.20

49

60.10

18

60.00

68

59.90

62

59.80

35

59.70

63

59.60

51

59.50

111

59.40

21

59.30

18

59.20

13

59.10

39

59.00

108

58.90

31

58.80

35

58.70

20

58.60

4

58.50

9

58.40

2

58.30

2

58.20

3

58.10

10

58.00

106

57.90

2

57.80

23

57.70

16

57.60

12

57.50

27

57.40

11

57.30

38

57.20

70

57.10

66

57.00P2

123

56.90

17

56.80

10

56.70

10

56.60

4

56.50

12

56.40

15

56.30

43

56.20

42

56.10#

29

56.00S1

105

55.90

66

55.80

55

55.70

30

55.60

92

55.50S2

101

55.40

39

55.30

27

55.20

18

55.10

15

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/7/31 15:07:05

社群留言