回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 31日

中央商情網/ 2012.07.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.45

1

9.44

4

9.43

2

9.40

11

9.39

1

9.38

11

9.36

19

9.35

23

9.34

1

9.32

2

9.31

7

9.30P1

140

9.29

4

9.26

2

9.25

1

9.24

1

9.20

4

9.19

9

9.16

2

9.15

8

9.13

39

9.12

31

9.11P2

43

9.10

10

9.09

1

9.07

5

9.06

4

9.05

3

9.03

4

9.02

1

9.00

30

8.99

11

8.98

4

8.97

4

8.96

7

8.95

6

8.94

17

8.91

2

8.90

9

8.89

2

8.88

3

8.87

30

8.86

22

8.85

10

8.84

10

8.83

3

8.82

22

8.81

28

8.80

27

8.78

1

8.76

15

8.75

1

8.74

5

8.72#

31

8.71S1

39

8.70S2

1【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P1

110

42.95

17

42.90

91

42.85

63

42.80

59

42.75

6

42.70

44

42.65

28

42.60

28

42.55

10

42.50

75

42.35

1

42.30

3

42.25

7

42.20

91

42.10

50

42.05

23

42.00

84

41.95

36

41.90

20

41.85

72

41.80P2

104

41.75

9

41.70

5

38.50

1

38.45

1

38.40

6

38.35

15

38.30

33

38.25

12

38.20

24

38.15

9

38.10

29

38.05

45

38.00

98

37.95

1

37.90

9

37.85

15

37.80

37

37.75

2

37.70

69

37.65

3

37.60

24

37.50#

17

37.45

2

37.40

1

37.35

3

37.30

14

37.25

3

37.20

6

37.10

22

37.05

10

37.00S1

48

36.95

1

36.90

10

36.85

13

36.80

25

36.75

9

36.70

12

36.60

20

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30S2

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

94

74.10

53

74.00

68

73.90

12

73.80

43

73.70

13

73.60

56

73.50

41

73.40

77

73.30

89

73.20

55

73.10

57

73.00

151

72.90

61

72.80

101

72.70

128

72.60

69

72.50

9

72.40

2

72.30

20

72.20

41

72.10

52

72.00

16

71.90

5

71.80

42

71.70

82

71.60

63

71.50P1

206

71.40

99

71.30

163

71.20P2

172

71.10

125

71.00#

323

70.90

255

70.80S1

377

70.70

175

70.60

70

70.50

76

70.40

69

70.30

78

70.20

157

70.10

129

70.00S2

338

69.90

130

69.80

76

69.70

30

69.60

103

69.50

50

69.40

17

69.30

7

69.20

31【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

33

13.45

2

13.40

3

13.30

27

13.25

5

13.20

44

13.15

3

13.10

37

13.05

27

13.00P2

76

12.95

21

12.90

9

12.85

62

12.80

25

12.75

25

12.70

59

12.65

59

12.60P1

99

12.55

47

12.50

16

12.45#

16

12.40

16

12.35S2

46

12.30

20

12.25

19

12.20

8

12.15

2

12.10

24

12.05

13

12.00S1

59

11.95

5

11.90

13【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

75

44.50P1

150

44.45

25

44.40

56

44.35

14

44.30

72

44.25

30

44.20

20

44.15

52

44.10

75

44.05

19

44.00P2

124

43.95

8

43.90

41

43.85

26

43.80

64

43.75

26

43.70

40

43.65

5

43.60

19

43.55

22

43.50

44

43.45

3

43.40

4

43.35

5

43.30

22

43.25

5

43.20

2

43.15

1

43.10

3

43.00

10

42.80

2

42.75

13

42.70

5

42.60

5

42.55

8

42.50

37

42.45

28

42.40

93

42.35

21

42.30

67

42.25

61

42.20

108

42.15

14

42.10#

46

42.05

12

42.00S1

104

41.95

14

41.90

16

41.85

17

41.80

45

41.75

3

41.70

25

41.65

26

41.60

40

41.55

17

41.50S2

46

41.45

3

41.40

18

41.35

5

41.30

24

41.25

23

41.20

45

41.15

25

41.10

24

41.05

25

41.00

19【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

150

48.15

77

48.10

30

48.05

42

48.00

231

47.95

16

47.90

41

47.85

16

47.80

46

47.70

23

47.65

45

47.50

178

47.45

109

47.40

56

47.35

43

47.30

80

47.25

62

47.20

225

47.15

43

47.10

250

47.05

56

47.00

251

46.95

65

46.90

70

46.85

18

46.80

112

46.75

29

46.70

131

46.65

89

46.60

393

46.55

128

46.50

217

46.45

58

46.40

77

46.35

90

46.30

155

46.25

103

46.20

151

46.15

155

46.10

199

46.05

59

46.00P1

536

45.95

87

45.90

313

45.85

46

45.80

181

45.70

42

45.65

1

45.60

29

45.55

11

45.50

132

45.45

28

45.40

28

45.35

9

45.30

88

45.25

64

45.20

48

45.15

41

45.10

35

45.05

74

45.00

223

44.95

130

44.90

87

44.85

85

44.80

254

44.75

47

44.70

97

44.65

65

44.60

89

44.55

44

44.50

168

44.45

33

44.40

23

44.35

22

44.30

105

44.25

128

44.20

235

44.15

29

44.10

282

44.05

147

44.00P2

420

43.95

8

43.90

25

43.85

1

43.80

13

43.70

99

43.65

9

43.60

4

43.55

6

43.50

32

43.45

2

43.40

27

43.35

52

43.30

56

43.25

32

43.20

25

43.15

11

43.10

7

43.05

9

43.00

149

42.95

62

42.90

37

42.85

13

42.80

16

42.75

6

42.70

19

42.65

25

42.60

40

42.55

5

42.50

83

42.45

1

42.40

24

42.35

41

42.30

125

42.25

43

42.20

28

42.15

39

42.10

64

42.05

53

42.00

158

41.95

108

41.90

55

41.85

56

41.80

68

41.75

46

41.70

100

41.65

256

41.60

49

41.55

22

41.50

162

41.45

29

41.40

65

41.35

11

41.30#

115

41.25S1

67

41.20S2

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00P2

556

45.95

13

45.90

183

45.85

49

45.80

121

45.75

67

45.70

116

45.65

140

45.60

366

45.55

87

45.50P1

747

45.45

295

45.40

247

45.35

108

45.30

242

45.25

36

45.20

239

45.15

81

45.10

365

45.05

109

45.00#

1,430

44.95

153

44.90

271

44.85

77

44.80

215

44.75

135

44.70

449

44.65

91

44.60

374

44.55

133

44.50

281

44.45

41

44.40

209

44.35

36

44.30

150

44.25

13

44.20

187

44.15

38

44.10

142

44.05

39

44.00S2

519

43.95

173

43.90

244

43.85

169

43.80

377

43.75

78

43.70

196

43.65

26

43.60

291

43.55

58

43.50

339

43.45

58

43.40

235

43.35

168

43.30

500

43.25

129

43.20

208

43.15

168

43.10

218

43.05

144

43.00S1

709

42.95

239

42.90

194

42.85

128

42.80

332

42.75

135

42.70

190

42.65

162

42.60

246

42.55

88

42.50

193

42.45

42

42.40

54

42.35

21

42.30

217

42.25

29

42.20

193

42.15

61

42.10

273

42.05

73

42.00

257

41.95

62

41.90

187

41.85

60

41.80

127

41.75

120

41.70

149

41.65

23

41.60

100

41.55

8

41.50

317

41.45

85

41.40

84

41.35

61

41.30

176

41.25

68

41.20

202

41.15

85

41.10

119

41.05

154

41.00

120

40.95

51

40.90

27

40.85

39

40.80

102

40.75

39

40.70

59

40.65

47

40.60

64

40.55

8

40.50

15

40.35

40【健策  

3653】 成交價

累計成交張數

92.40

11

92.20

3

92.10

13

92.00

99

91.90

80

91.80

77

91.70

90

91.60

133

91.50P2

194

91.40

47

91.30

37

91.20

49

91.10

39

91.00

158

90.90

57

90.80

87

90.70

66

90.60

33

90.50

112

90.40

95

90.30

79

90.20

89

90.10

42

90.00

123

89.90

28

89.80

72

89.70

9

89.60

21

89.50

152

89.40

97

89.30

41

89.20

45

89.10

67

89.00

129

88.90

27

88.80

44

88.70

91

88.60

9

88.50

38

88.40

14

88.30

43

88.20

16

88.10

75

88.00P1

237

87.90

37

87.80

90

87.70

49

87.60

54

87.50

76

87.40

23

87.30

7

87.20

52

87.10

10

87.00

29

86.90

17

86.80

32

86.70

28

86.60

51

86.50

90

86.40

10

86.30

5

86.20

113

86.10

18

86.00

137

85.90

58

85.80

88

85.70

67

85.60

31

85.50

30

85.40

70

85.30

68

85.20

2

82.00

28

81.90

17

81.80

80

81.70

23

81.60#

77

81.50

92

81.40

121

81.30

124

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

76

80.40

122

80.30

82

80.20

140

80.10

32

80.00

122

79.90

94

79.80

189

79.70

73

79.60

146

79.50

110

79.40

60

79.30

27

79.20

76

79.10

50

79.00

144

78.90

63

78.80

203

78.70

147

78.60

118

78.50

287

78.40

102

78.30

58

78.20

135

78.10

138

78.00S1

438

77.90

96

77.80

175

77.70

53

77.60

77

77.50S2

377

77.40

103

77.30

61

77.20

71

77.10

103

77.00

241

76.90

99

76.80

109

76.70

43

76.60

58

76.50

49

76.40

31

76.30

33

76.20

88

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80P2

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

63.30

12

63.20

18

63.00

48

62.90

18

62.80

41

62.70

11

62.60

16

62.50

56

62.40

14

62.30

10

62.20

17

62.10

56

62.00

72

61.90

43

61.80

15

61.70

26

61.60

30

61.50

49

61.40

5

61.30

17

61.20

9

61.00

9

60.90

4

60.80

12

60.70

22

60.60

22

60.50

25

60.40

19

60.30

19

60.20

44

60.10

34

60.00

111

59.90

11

59.80

18

59.70

30

59.60

8

59.50

30

59.40

9

59.30

30

59.20

38

59.10

19

59.00

42

58.90

13

58.80

24

58.70

20

58.60

26

58.50

16

58.40#

43

58.30

33

58.20

44

58.10

37

58.00

47

57.90

35

57.80S1

55

57.70

6

57.60

20

57.50

44

57.40S2

49

57.30

12

57.20

13

57.10

18

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數

95.40

12

95.30

13

95.20

39

95.10

35

95.00

282

94.90

52

94.80

115

94.70

134

94.60

206

94.50

118

94.40

80

94.30

220

94.20

154

94.10

230

94.00P2

860

93.90

530

93.80

567

93.70

502

93.60

584

93.50

379

93.40

77

93.30

228

93.20

36

93.10

21

93.00

84

92.90

38

92.80

54

92.70

50

92.60

101

92.50

334

92.40

94

92.30

113

92.20

52

92.10

48

92.00

108

91.90

407

91.80

110

91.70

92

91.60

88

91.50

257

91.40

98

91.30

353

91.20

293

91.10

633

91.00P1

1,627

90.90

533

90.80

683

90.70

577

90.60

763

90.50

562

90.40#

448

90.30

427

90.20

473

90.10

206

90.00

751

89.90

374

89.80

153

89.70

109

89.60

321

89.50

255

89.40

132

89.30

33

89.20

124

89.10

127

89.00

96

88.90

58

88.80

26

88.70

216

88.60

258

88.50

650

88.40

529

88.30

451

88.20

328

88.10

201

88.00

784

87.90

454

87.80

465

87.70

846

87.60

1,193

87.50S2

1,655

87.40

792

87.30

843

87.20

1,010

87.10

754

87.00S1

1,785

86.90

905

86.80

643

86.70

678

86.60

744

86.50

816

86.40

386

86.30

579

86.20

311

86.10

613

86.00

1,477

85.90

566

85.80

530

85.70

479

85.60

384

85.50

613

85.40

223

85.30

250

85.20

128

85.10

153

85.00

1,000

84.90

1,375

84.80

266

84.70

67

84.60

101

84.50

96

84.40

112

84.30

34

84.20

35

84.10

85

84.00

302

83.90

32

83.80

40

83.70

109

83.60

81

83.50

99

83.40

282

83.30

35

83.20

57

83.10

227

83.00

595

82.90

256

82.80

50

82.70

205

82.60

90

82.50

153

82.40

68

82.30

90

82.20

56

82.10

96

82.00

309

81.90

114

81.80

28

81.70

139

81.60

68

81.50

90

81.40

55

81.30

69

81.20

130

81.10

462

81.00

1,210

80.80

52

80.70

53

80.60

12

80.50

140

80.40

126

80.30

121

80.20

275

80.10

65

80.00

603

79.90

235

79.80

398

79.70

90

79.60

61

79.50

197

79.40

216

79.30

58

79.20

56

79.10

17

79.00

134

78.90

52

78.80

17

78.70

48

78.60

5【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75P2

400

14.70

307

14.65

188

14.60

331

14.55

23

14.50

156

14.45

151

14.40

207

14.35

185

14.30

382

14.25

152

14.20

349

14.15P1

491

14.10#

483

14.05

336

14.00

236

13.95

321

13.90

362

13.85S2

559

13.80S1

798

13.75

357

13.70

182

13.65

86

13.60

44

13.55

1

13.50

75【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35

125

21.30

89

21.25

53

21.20

39

21.15

39

21.10

44

21.05

84

21.00

183

20.95

69

20.90

202

20.85

65

20.80

115

20.75

24

20.70

26

20.65

83

20.60

72

20.55

44

20.50

87

20.45

37

20.40

62

20.35

38

20.30

9

20.25

24

20.20

2

20.15

10

20.10

3

20.00P2

250

19.95

95

19.90P1

269

19.85

119

19.80

61

19.75

140

19.70

14

19.65

12

19.60

2

19.50

1

19.40

4

19.35

15

19.30

76

19.25

218

19.20

113

19.15#

104

19.10S2

143

19.05

62

19.00S1

208

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

45.40

3

45.35

20

45.30

12

45.25

19

45.20

15

45.15

8

45.10

125

45.05

12

45.00

24

44.90

1

44.85

6

44.80

10

44.75

6

44.70

11

44.65

7

44.60

15

44.50

10

44.25

8

44.20

6

44.15

8

44.10

2

44.00

11

43.95

1

43.90

13

43.85

1

43.80

21

43.70

41

43.65

4

43.60

1

43.55

1

43.50

28

43.45

10

43.40

40

43.35

8

43.30

39

43.25

15

43.20

85

43.15

12

43.10

99

43.05

66

43.00P1

220

42.95

25

42.90

42

42.85

6

42.80P2

125

42.75

2

42.70

34

42.65

3

42.60

60

42.55

39

42.50

95

42.45

28

42.40

116

42.30

8

42.20

5

42.10

24

42.05

18

42.00

97

41.95

32

41.90

80

41.85

23

41.80

36

41.70

5

39.50

15

39.45

3

39.40

26

39.35

12

39.30

51

39.25

42

39.20#

54

39.15

34

39.10

26

39.05

26

39.00S1

62

38.95

5

38.90

49

38.85

11

38.80

27

38.75

7

38.70

25

38.65

12

38.60

3

38.55

1

38.50

27

38.40

8

38.30

1

38.20

25

38.10S2

58

38.05

3【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

16

8.38

5

8.37

1

8.35

10

8.34

2

8.33

1

8.32

21

8.31

5

8.30

24

8.29

14

8.28

17

8.27

20

8.26

6

8.25

28

8.24

10

8.23

33

8.22

3

8.21

11

8.20

30

8.15

7

8.13

31

8.12

2

8.11

3

8.10

20

8.02

6

8.00

6

7.95

6

7.93

16

7.92

12

7.91

2

7.90

4

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

4

7.81

2

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

3

7.50

3

7.47

3

7.46

28

7.45

39

7.44

37

7.43

33

7.42

21

7.41

10

7.40

68

7.39

16

7.38

26

7.37

23

7.36

37

7.35

113

7.34

7

7.33

20

7.32

26

7.31

7

7.30

29

7.29

14

7.28

3

7.25

8

7.21

9

7.20

35

7.19

13

7.18#

9

7.17

4

7.16S2

52

7.15

16

7.14

5

7.13

24

7.12S1

89

7.10

27

7.04

3【柏承  

6141】 成交價

累計成交張數

12.80

35

12.70

30

12.65

62

12.60P2

212

12.55

66

12.50P1

247

12.45

95

12.40

132

12.35

18

12.30

164

12.25

29

12.20

36

12.15

10

12.10

53

12.05#

10

12.00S1

57

11.95S2

34

11.90

19

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50P2

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,027

49.95

441

49.90

908

49.85

450

49.80

1,106

49.75

214

49.70

404

49.65

130

49.60

350

49.55

89

49.50

426

49.45

145

49.40

233

49.35

523

49.30

608

49.25

206

49.20

476

49.15

192

49.10

755

49.05

397

49.00

1,220

48.95

427

48.90

471

48.85

412

48.80

1,391

48.75

389

48.70

982

48.65

598

48.60

796

48.55

684

48.50

726

48.45

168

48.40

98

48.35

288

48.30

893

48.25

309

48.20

375

48.15

101

48.10

231

48.05

57

48.00

471

47.95

7

47.90

31

47.85

53

47.80

184

47.75

21

47.70

11

47.65

51

47.60

194

47.55

7

47.50

149

47.45

10

47.40

132

47.35

42

47.30

82

47.25

52

47.20

512

47.15

164

47.10

295

47.05

43

47.00

850

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

450

43.15

240

43.10

480

43.05

511

43.00

1,386

42.95

499

42.90

572

42.85

1,240

42.80

1,242

42.75

737

42.70

726

42.65

435

42.60

1,032

42.55

1,805

42.50P1

2,851

42.45

1,418

42.40

1,395

42.35

1,171

42.30

1,372

42.25

1,005

42.20

1,832

42.15#

1,732

42.10

1,128

42.05

287

42.00S2

1,926

41.95

1,004

41.90

1,356

41.85

635

41.80

1,783

41.75

1,095

41.70

1,445

41.65

820

41.60

1,226

41.55

1,094

41.50S1

2,134

41.45

920

41.40

946

41.35

413

41.30

1,613

41.25

295

41.20

1,104

41.15

330

41.10

519

41.05

261

41.00

1,368

40.95

301

40.90

608

40.85

368

40.80

1,063

40.75

546

40.70

755

40.65

773

40.60

540

40.55

364

40.50

133

40.40

31

40.35

8【鈞寶  

6155】 成交價

累計成交張數

20.30

3

20.20

6

20.00

1

19.95

3

19.90

3

19.80P2

14

19.70

2

19.65

1

19.60

1

19.55

1

19.50P1

24

19.45

2

19.35

1

19.30

2

19.20

7

19.10

2

19.05

3

19.00

7

18.90

2

18.80

3

18.70#

2

18.55

1

18.50

3

18.45

1

18.20S2

3

17.80S1

10【捷泰  

6165】 成交價

累計成交張數

4.26#

253

4.25

14

4.22

1

4.21

5

4.20

106

4.19

11

4.18

3

4.17

10

4.16

26

4.15

21

4.14

37

4.12

23

4.11

11

4.10

24

4.09

2

4.08

7

4.07

19

4.06

8

4.05

9

4.04S1

242

4.03

33

4.02

63

4.01

89

4.00

72

3.99

27

3.98S2

107

3.97

39

3.96

41

3.95

37

3.94

25

3.93

29

3.92

9

3.90

56

3.89

2

3.88

19

3.87

7

3.86

27

3.85

30

3.84

2

3.83

7

3.82

17

3.81

15

3.80

10

3.79

3

3.78

38

3.77

10

3.76

7

3.75

11

3.74

6

3.73

10

3.72

14

3.71

23

3.70

15【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20P2

647

13.15P1

835

13.10

580

13.05

264

13.00

371

12.95

326

12.90#

215

12.85

500

12.80

630

12.75S2

706

12.70S1

1,729

12.65

598

12.60

95

12.55

186

12.50

443

12.45

205

12.40

349

12.35

94

12.30

37【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95

25

15.90

86

15.85

48

15.80P1

129

15.75

74

15.70

59

15.65

50

15.60

45

15.55

35

15.50P2

91

15.45

34

15.40

54

15.35#

24

15.30S1

19

15.25S2

7【聯茂  

6213】 成交價

累計成交張數

33.70

10

33.65

11

33.60

32

33.55

37

33.50

117

33.45

176

33.40

164

33.35

51

33.30

20

33.25

31

33.20

84

33.15

55

33.10

114

33.05

19

33.00

30

32.90

46

32.85

65

32.80

81

32.75

60

32.70

130

32.65

107

32.60

165

32.55

69

32.50

158

32.45

80

32.40

230

32.35

113

32.30

173

32.25

5

32.20

183

32.15

59

32.10

177

32.05

38

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

43

31.45

98

31.40

84

31.35

117

31.30

296

31.25

238

31.20

629

31.15

597

31.10P1

1,263

31.05

319

31.00

398

30.95

112

30.90

619

30.85

289

30.80

483

30.75

683

30.70

794

30.65

568

30.60P2

1,154

30.55

185

30.50

97

30.45

51

30.40#

94

30.30

46

30.25

50

30.20

147

30.15

34

30.10

31

30.05

28

30.00

299

29.95S2

320

29.90S1

606

29.85

159

29.80

31

29.75

3【聚鼎  

6224】 成交價

累計成交張數

57.30

12

57.20

4

57.10

47

57.00

138

56.90

65

56.80

159

56.70

62

56.60

97

56.50P1

271

56.40

126

56.30P2

184

56.20

71

56.10

154

56.00

123

55.90

106

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

30

54.10

42

54.00

151

53.90

45

53.80

97

53.70

43

53.60

75

53.50

141

53.40

45

53.30

51

53.20

115

53.10

92

53.00#

136

52.90

112

52.80S1

184

52.70

31

52.60

16

52.50

22

52.40

6

52.30

33

52.20

21

52.10

11

52.00

44

51.90

7

51.80

15

51.70

49

51.60

49

51.50S2

158

51.40

50

51.30

92

51.20

53

51.10

24

51.00

68

50.90

77

50.80

10

50.70

29

50.60

74

50.50

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

10.25

98

10.20

187

10.15

159

10.10

209

10.05

150

10.00

211

9.99

15

9.98

115

9.97

32

9.96

112

9.95

39

9.94

40

9.93

11

9.92

27

9.91

15

9.90

28

9.89

5

9.88

48

9.87

72

9.86

25

9.85

51

9.84

22

9.83

68

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

1

9.73

7

9.72

118

9.71

9

9.70

35

9.69

30

9.68

14

9.67

22

9.66

5

9.65

49

9.64

31

9.63

71

9.62

73

9.61

237

9.60

208

9.59

154

9.58

70

9.57

17

9.56

2

9.55

3

9.53

71

9.52

54

9.51

30

9.50

32

9.46

11

9.45

1

9.44

26

9.43

21

9.41

81

9.40

182

9.39

3

9.38

5

9.37

37

9.36

73

9.35P2

267

9.34

11

9.33

12

9.32

30

9.31

14

9.30

238

9.29

26

9.28

87

9.27

102

9.26

99

9.25

188

9.24

55

9.23

126

9.22

80

9.21

114

9.20

190

9.19

62

9.18

55

9.17

51

9.16

120

9.15

195

9.14

29

9.13

72

9.12

23

9.11

39

9.10

97

9.09

41

9.08

33

9.07

25

9.06

22

9.05

10

9.04

11

9.03

13

9.02

32

9.01

61

9.00P1

429

8.96

11

8.95

9

8.94

21

8.93

31

8.92

64

8.91

99

8.90

124

8.88

18

8.87

17

8.82#

241【台郡  

6269】 成交價

累計成交張數 124.50

246 124.00

513 123.50

275 123.00

1,046 122.50P2

1,562 122.00P1

2,879 121.50#

4,014 121.00

3,391 120.50

2,804 120.00S1

8,289 119.50

3,620 119.00

2,657 118.50

1,434 118.00

3,041 117.50

3,593 117.00S2

4,827 116.50

3,692 116.00

4,146 115.50

3,950 115.00

4,540 114.50

2,668 114.00

4,063 113.50

3,863 113.00

1,972 112.50

2,099 112.00

2,414 111.50

1,947 111.00

2,736 110.50

2,498 110.00

2,285 109.50

1,952 109.00

3,247 108.50

4,405 108.00

1,749 107.50

1,412 107.00

1,304 106.50

1,172 106.00

882 105.50

595 105.00

362【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,458

17.60

1,166

17.55

811

17.50

1,076

17.45

1,057

17.40

1,513

17.35

1,074

17.30P1

2,016

17.25P2

1,915

17.20#

2,847

17.15

2,253

17.10S1

3,604

17.05

2,265

17.00S2

2,739

16.95

1,640

16.90

1,247

16.85

1,382

16.80

1,685

16.75

737

16.70

301

16.65

114【台虹  

8039】 成交價

累計成交張數

44.95

29

44.90

136

44.85

59

44.80

314

44.75

179

44.70

418

44.65

355

44.60

762

44.55

479

44.50

970

44.45

435

44.40

908

44.35

754

44.30P2

1,121

44.25

840

44.20

896

44.15

682

44.10

832

44.05

315

44.00P1

1,138

43.95

445

43.90

535

43.85

165

43.80

592

43.75

290

43.70

568

43.65

136

43.60

237

43.55

158

43.50

561

43.45

23

43.40

152

43.35

92

43.30

132

43.25

41

43.20

271

43.15

69

43.10

149

43.05

74

43.00

376

42.95

83

42.90

165

42.85

53

42.80

105

42.75

23

42.70

33

42.65

55

42.60

299

42.55

13

42.50

132

42.45

69

42.40

30

42.35

8

42.30

54

42.25

16

42.20

58

42.15

48

42.10

114

42.05

61

42.00

285

41.95

80

41.90

180

41.85

115

41.80

333

41.75

191

41.70

241

41.65

139

41.60

355

41.55

238

41.50

601

41.45#

497

41.40

226

41.35

281

41.30

419

41.25

254

41.20

459

41.15

41

41.10

170

41.05

89

41.00S1

993

40.95

241

40.90

280

40.85

136

40.80

359

40.75

110

40.70

332

40.65

162

40.60

316

40.55

157

40.50

305

40.45

69

40.40

115

40.35

27

40.30

285

40.25

127

40.20

347

40.15

285

40.10

322

40.05

151

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00S2

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

115

52.20

36

52.10

45

52.00

155

51.90

260

51.80

491

51.70

366

51.60

88

51.50

69

51.40

42

51.30

31

51.20

31

51.10

159

51.00P2

500

50.90

206

50.80

145

50.70

93

50.60

252

50.50

355

50.40

376

50.30

262

50.20

210

50.10

357

50.00

422

49.95

59

49.90

64

49.85

23

49.80

100

49.75

65

49.70

72

49.65

44

49.60

182

49.55

82

49.50

153

49.45

16

49.40

179

49.35

3

49.30

74

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

145

46.40

242

46.35

152

46.30

234

46.25

191

46.20

367

46.15

123

46.10

153

46.05

66

46.00P1

544

45.95

96

45.90

159

45.85

236

45.80

238

45.75

112

45.70#

266

45.65

47

45.60

92

45.55

54

45.50

158

45.45

83

45.40

284

45.35

222

45.30

216

45.25

108

45.20

223

45.15

51

45.10

62

45.05

20

45.00S2

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80P2

209

42.75

85

42.70P1

287

42.65

112

42.60#

335

42.55

244

42.50

366

42.45

251

42.40

315

42.35

74

42.30

143

42.25

110

42.20

181

42.15

183

42.10

281

42.05

84

42.00S1

469

41.95

95

41.90

112

41.85

105

41.80

328

41.75

142

41.70S2

409

41.65

194

41.60

247

41.55

186

41.50

187

41.45

90

41.40

139

41.35

58

41.30

62

41.25

14【達方  

8163】 成交價

累計成交張數

25.05

15

25.00

189

24.95

210

24.90

353

24.85

229

24.80

545

24.75

370

24.70

462

24.65

200

24.60

224

24.55

277

24.50

63

24.45

2

24.40

43

24.35

38

24.30

93

24.25

95

24.20

190

24.15

198

24.10

604

24.05

153

24.00

965

23.95

392

23.90

617

23.85

651

23.80

683

23.75

315

23.70

409

23.65

469

23.60

834

23.55

765

23.50P2

1,201

23.45

465

23.40

529

23.35

224

23.30

349

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

38

22.15

65

22.10

172

22.05

45

22.00

369

21.95

225

21.90

373

21.85

391

21.80

717

21.75

483

21.70

1,076

21.65

358

21.60

790

21.55

807

21.50P1

1,605

21.45

248

21.40

639

21.35

473

21.30

825

21.25

588

21.20

554

21.15

330

21.10#

862

21.05

289

21.00S1

766

20.95S2

433

20.90

335

20.85

192

20.80

156

20.75

21

20.70

29【志超  

8213】 成交價

累計成交張數

38.00

64

37.90P1

488

37.85P2

140

37.80#

867

37.75

322

37.70

589

37.65

377

37.60

1,207

37.55

757

37.50

1,574

37.45

858

37.40

753

37.35

308

37.30

453

37.25

450

37.20

1,036

37.15

471

37.10

620

37.05

969

37.00

663

36.95

157

36.90

267

36.85

167

36.80

195

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,650

35.95

1,096

35.90

548

35.85

338

35.80

597

35.75

167

35.70

211

35.60

513

35.55

59

35.50

1,445

35.45

989

35.40

1,837

35.35

693

35.30

2,003

35.25

872

35.20

941

35.15

791

35.10

1,331

35.05

612

35.00S1

2,928

34.95

810

34.90

1,541

34.85S2

2,431

34.80

1,484

34.75

697

34.70

1,322

34.65

734

34.60

1,076

34.55

537

34.50

1,065

34.45

1,041

34.40

1,347

34.35

628

34.30

580

34.25

344

34.20

471

34.15

137

34.10

570

34.05

402

34.00

2,009

33.95

1,052

33.90

1,812

33.85

476

33.80

524

33.75

299

33.70

370

33.65

377

33.60

1,097

33.55

146

33.50

257

33.45

185

33.40

200

33.35

287

33.30

630

33.25

608

33.20

798

33.15

681

33.10

1,136

33.05

493

33.00

655

32.95

118

32.90

370

32.85

126

32.80

346

32.75

207

32.70

621

32.65

325

32.60

789

32.55

399

32.50

1,296

32.45

447

32.40

665

32.35

390

32.30

351

32.25

32

32.20

111

32.15

144

32.10

227

32.05

281

32.00

742

31.95

381

31.90

760

31.85

291

31.80

191

31.75

269

31.70

2

31.65

4

31.60

3【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

19

17.15

208

17.10

296

17.05

142

17.00P1

858

16.95P2

443

16.90

123

16.85

55

16.80

48

16.75

104

16.70

146

16.65

23

16.60

3

16.30

49

16.25

6

16.20

74

16.15

66

16.10

93

16.05

42

16.00

217

15.95

48

15.90

139

15.85

68

15.80

217

15.75

41

15.70

25

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40

244

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

147

14.95

168

14.90

397

14.85#

280

14.80S1

399

14.75

119

14.70

223

14.65

94

14.60

173

14.55

118

14.50

204

14.45

94

14.40S2

259

14.35

104

14.30

180

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/7/31 15:08:26

社群留言