盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
2,106
38.15
2,735
38.10
2,590
38.05
2,424
38.00P2
3,049
37.95
904
37.90
1,153
37.85P1
3,296
37.80
1,973
37.75#
3,281
37.70S2
2,155
37.65S1
2,341
37.60
895
37.55
587
37.50
669
37.45
625
37.40
721
37.35
420
37.30
544
37.25
991
37.20
1,134
37.15
990
37.10
970
37.05
674
37.00
1,258
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827【全友
2305】 成交價
累計成交張數
2.92
25
2.90
1
2.88
2
2.85
84
2.84
74
2.83
104
2.82P2
105
2.81P1
112
2.80
99
2.79#
71
2.78
98
2.77
18
2.76
10
2.75
19
2.74
1
2.70
5
2.69
32
2.68
12
2.67
24
2.66
20
2.65
8
2.64
18
2.63
84
2.62
45
2.61
76
2.60
111
2.59
68
2.58
68
2.57
46
2.56
154
2.55S1
245
2.54
94
2.53
92
2.52S2
238
2.51
151
2.50
132
2.49
76
2.48
81
2.47
67
2.46
67
2.45
4【神達
2315】 成交價
累計成交張數
10.20
246
10.15
955
10.10P2
1,347
10.05P1
2,271
10.00
1,108
9.99
164
9.98
171
9.97
228
9.96
593
9.95
844
9.94
579
9.93
205
9.92
99
9.91
183
9.90
662
9.89
214
9.88
229
9.87
54
9.86
46
9.85
130
9.84
85
9.83
17
9.82
21
9.81
30
9.80
497
9.79
89
9.78
181
9.77
544
9.76
359
9.75
522
9.74
254
9.73
397
9.72
146
9.71
174
9.70
292
9.69
107
9.68
168
9.67
168
9.66
60
9.65
136
9.64
553
9.63
241
9.62
197
9.61
86
9.60
297
9.59
78
9.58
186
9.57
425
9.56
305
9.55
727
9.54
369
9.53
261
9.52
310
9.51
338
9.50
907
9.49
246
9.48
427
9.47
143
9.46
213
9.45
675
9.44
251
9.43
376
9.42
557
9.41
602
9.40
655
9.39
479
9.38
744
9.37
649
9.36
761
9.35
1,216
9.34
406
9.33
494
9.32
577
9.31
786
9.30
1,033
9.29
314
9.28
349
9.27
248
9.26
324
9.25
385
9.24#
1,382
9.23
499
9.22
204
9.21
228
9.20S1
958
9.19S2
809
9.18
510
9.17
713
9.16
249
9.15
121
9.14
69
9.13
338
9.12
95
9.11
300
9.10
444
9.09
73
9.08
66
9.07
11【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30P2
2,295
28.25P1
3,695
28.20#
5,479
28.15
2,955
28.10
5,157
28.05
5,204
28.00
8,177
27.95
4,356
27.90
4,582
27.85
2,360
27.80
1,792
27.75
1,005
27.70
698
27.65
124
27.60
832
27.55
2,025
27.50
662
27.45
1,491
27.40
1,388
27.35
2,548
27.30
2,846
27.25
2,780
27.20
4,989
27.15
7,455
27.10
6,300
27.05S2
9,674
27.00S1
11,094
26.95
5,040
26.90
5,622
26.85
4,201
26.80
3,995
26.75
4,658
26.70
6,372
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【精英
2331】 成交價
累計成交張數
13.00
300
12.95
1,817
12.90
1,764
12.85
4,301
12.80
7,368
12.75P2
9,811
12.70
4,488
12.65
3,061
12.60
2,050
12.55
9,626
12.50
8,393
12.45
6,447
12.40P1
9,999
12.35
4,174
12.30
8,454
12.25
6,560
12.20
5,466
12.15
3,258
12.10
1,246
12.05
1,020
12.00
4,702
11.95
2,200
11.90#
5,941
11.85S2
6,761
11.80S1
7,237
11.75
5,258
11.70
4,432
11.65
5,073
11.60
4,367
11.55
4,872
11.50
2,052
11.45
1,533
11.40
253【佳世達
2352】 成交價
累計成交張數
7.43
398
7.41
237
7.40
638
7.39
933
7.38
2,041
7.37
3,171
7.36
2,622
7.35
2,686
7.34
1,429
7.33
2,254
7.32
2,425
7.31P2
4,072
7.30P1
5,700
7.29
1,497
7.28
1,724
7.27
729
7.26
1,120
7.25
1,897
7.24
1,455
7.23
678
7.22
656
7.21
921
7.20
695
7.19
29
7.17
47
7.16
323
7.15
126
7.14
182
7.13
366
7.12
486
7.11
554
7.10
1,024
7.09
331
7.08
893
7.07
1,058
7.06
1,773
7.05
842
7.04
344
7.03
288
7.02
788
7.01
857
7.00
2,164
6.99
958
6.98
888
6.97
1,630
6.96
2,453
6.95
1,011
6.94
337
6.93
397
6.92
65
6.91
169
6.90
533
6.89
38
6.88
12
6.87
11
6.86
140
6.85
246
6.84
1
6.83
33
6.82
13
6.81
64
6.80
427
6.79
30
6.78
67
6.77
1,008
6.76
380
6.75
1,006
6.74
628
6.73
936
6.72
997
6.71
1,313
6.70
1,884
6.69
1,082
6.68
1,751
6.67
1,584
6.66#
2,123
6.65
1,323
6.64S2
1,585
6.63
642
6.62
558
6.61
515
6.60S1
1,928
6.59
264
6.58
474
6.57
359
6.56
243
6.55
55【宏碁
2353】 成交價
累計成交張數
31.15
215
31.10
201
31.05
577
31.00
2,929
30.95
2,597
30.90
3,262
30.85
5,013
30.80
4,768
30.75
1,217
30.70
3,374
30.65
4,204
30.60
4,621
30.55
1,649
30.50
2,848
30.45
4,282
30.40
4,132
30.35
2,398
30.30
4,491
30.25
1,215
30.20
2,229
30.15
3,928
30.10
6,407
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85P1
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00P2
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60#
10,962
27.55
3,267
27.50
5,695
27.45
3,787
27.40
5,085
27.35
3,601
27.30
5,799
27.25
2,452
27.20
3,004
27.15
4,824
27.10
5,022
27.05
4,144
27.00
9,530
26.95
1,609
26.90
2,288
26.85
3,225
26.80
8,591
26.75
8,004
26.70
9,564
26.65
12,848
26.60S2
16,927
26.55
11,085
26.50S1
18,800
26.45
6,735
26.40
4,524
26.35
5,186
26.30
7,285
26.25
5,660
26.20
5,980
26.15
3,660
26.10
8,330
26.05
3,823
26.00
7,895
25.95
4,581
25.90
5,057
25.85
5,265
25.80
5,027
25.75
2,752
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【英業達
2356】 成交價
累計成交張數
10.20
1,080
10.15
1,176
10.10P1
6,629
10.05P2
5,359
10.00
3,665
9.99
512
9.98
1,277
9.97
940
9.96
717
9.95
990
9.94
985
9.93
959
9.92
280
9.91
422
9.90
712
9.89
147
9.88
483
9.87
77
9.86
90
9.85
349
9.84
18
9.83
53
9.81
56
9.80
174
9.79
11
9.78
80
9.77
47
9.76
254
9.75
455
9.74
357
9.73
717
9.72
534
9.71
1,066
9.70
2,419
9.69
779
9.68
984
9.67
313
9.66
271
9.65
218
9.64
9
9.63
52
9.62
152
9.61
420
9.60
146
9.58
115
9.57
340
9.56
126
9.55
1,567
9.54
882
9.53
1,564
9.52
1,696
9.51
2,121
9.50
4,180
9.49
546
9.48
338
9.47
101
9.07
128
9.06
81
9.05
752
9.04
614
9.03
1,234
9.02
1,975
9.01
1,082
9.00
3,388
8.99#
1,875
8.98
1,218
8.97
1,924
8.96S2
2,324
8.95S1
3,123
8.94
1,760
8.93
831
8.92
598
8.91
336
8.90
821
8.89
648
8.88
504
8.87
352
8.86
471
8.85
2,168
8.84
461
8.83
991
8.82
1,065
8.81
1,383
8.80
1,504
8.79
762
8.78
1,277
8.77
1,267
8.76
657
8.75
462
8.74
342
8.73
478
8.72
611
8.71
522
8.70
665
8.69
270
8.68
499
8.67
259
8.66
11
8.65
188
8.64
30
8.63
84
8.62
32
8.61
48
8.60
426【華碩
2357】 成交價
累計成交張數 283.00
17 282.50
239 282.00
107 281.50
63 281.00
311 280.50
1,070 280.00P2
2,360 279.50
780 279.00P1
2,812 278.50#
3,085 278.00
2,208 277.50
1,851 277.00
1,239 276.50
975 276.00
1,196 275.50
363 275.00
394 274.50
369 274.00
598 273.50
276 273.00
345 272.50
126 272.00
405 271.50
10 271.00
324 270.50
654 270.00
1,530 269.50
1,111 269.00
1,319 268.50
2,051 268.00
2,543 267.50
2,698 267.00
3,979 266.50
2,515 266.00S1
4,670 265.50
2,705 265.00S2
4,639 264.50
1,862 264.00
2,703 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【美格
2358】 成交價
累計成交張數
13.75
235
13.70
7
13.65
61
13.60
43
13.55
32
13.50
67
13.45
38
13.40
68
13.35
192
13.30
252
13.25
90
13.20
332
13.15
358
13.10P1
799
13.05
245
13.00
322
12.95
287
12.90P2
400
12.85#
336
12.80
165
12.75
64
12.70
116
12.65
57
12.60
73
12.55S1
237
12.50
49
12.45
30
12.40
47
12.35S2
186
12.30
6
12.15
14
12.10
4
12.00
5
11.95
5
11.60
35【鴻友
2361】 成交價
累計成交張數
2.12P2
6
2.11P1
27
2.10#
17
2.09S1
26
2.08
1
2.06
1
2.05
5
2.03
4
2.02
5
2.00S2
15
1.98
7
1.90
4
1.88
2【藍天
2362】 成交價
累計成交張數
43.50
19
43.45
241
43.40
141
43.35
20
43.30P1
385
43.25P2
361
43.20
246
43.15
35
43.10
112
43.05
72
43.00
104
42.95
38
42.90
157
42.85
17
42.80
70
42.75
15
42.70
26
42.65
51
42.60
98
42.55
10
41.90
5
41.80
29
41.75
1
41.70
10
41.65
9
41.60
42
41.55
33
41.50
74
41.45
50
41.40
109
41.35
63
41.30
82
41.25
64
41.20
148
41.15
112
41.10
214
41.05
217
41.00
233
40.95
28
40.90
94
40.85
104
40.80
193
40.75
54
40.70
67
40.65
37
40.60
79
40.55
51
40.50
29
40.45
9
40.40
34
40.35
51
40.30
72
40.25
104
40.20
200
40.15
87
40.10
93
40.05
78
40.00
224
39.95
172
39.90
245
39.85
27
39.80
52
39.75
20
39.70
113
39.65
139
39.60
241
39.55#
165
39.50
311
39.45
121
39.40
311
39.35S2
443
39.30
176
39.25
32
39.20
165
39.15
16
39.10
83
39.05
73
39.00
225
38.95
15
38.90
86
38.85
25
38.80
261
38.75
113
38.70S1
445
38.65
118
38.60
61
38.55
87
38.50
184
38.45
159
38.40
189
38.35
26
38.30
39
38.25
9
38.20
164
38.15
169
38.10
37
38.05
26
38.00
74
37.95
21
37.90
77
37.85
3【倫飛
2364】 成交價
累計成交張數
2.46
3
2.45
113
2.44
190
2.43
21
2.42
140
2.41
119
2.40
33
2.39
27
2.38
234
2.37
93
2.36
108
2.35
41
2.34
38
2.33
21
2.32
98
2.31
16
2.30
145
2.29
54
2.28
155
2.27
26
2.26
5
2.25
16
2.24
41
2.23
171
2.22
201
2.21
44
2.20
138
2.19
29
2.18
33
2.17
6
2.16
46
2.15
56
2.14
189
2.13
251
2.12
32
2.11
152
2.10
347
2.09
190
2.08
200
2.07P1
482
2.06P2
381
2.05#
459
2.04
330
2.03
174
2.02
290
2.01S2
370
2.00S1
523
1.99
136
1.98
130
1.97
230
1.96
144
1.95
105
1.94
74
1.93
95
1.92
154
1.91
144
1.90
347
1.89
15
1.87
5
1.86
125【昆盈
2365】 成交價
累計成交張數
10.80
28
10.75
75
10.70
260
10.65
220
10.60
269
10.55
199
10.50
92
10.45
125
10.40
235
10.35
309
10.30
348
10.25
251
10.20
317
10.15P2
469
10.10
357
10.05
376
10.00P1
705
9.99
92
9.98
71
9.97
37
9.96
24
9.95
171
9.94
78
9.93
275
9.92
188
9.91
109
9.90
184
9.89
64
9.88
28
9.87
9
9.86
6
9.80
20
9.77#
173【技嘉
2376】 成交價
累計成交張數
28.30
24
28.25
51
28.20
254
28.15
283
28.10
416
28.05
637
28.00P2
965
27.95
375
27.90
476
27.85
164
27.80
324
27.75
26
27.70
20
27.65
37
27.60
42
27.50
38
27.45
12
27.40
62
27.35
6
27.30
56
27.25
39
27.20
175
27.15
70
27.10
206
27.05
19
27.00
194
26.95
66
26.90
116
26.85
293
26.80
580
26.75
406
26.70
591
26.65
155
26.60
347
26.55
337
26.50
923
26.45
745
26.40P1
1,038
26.35
435
26.30
500
26.25
427
26.20#
1,223
26.15S2
539
26.10
484
26.05
513
26.00S1
566
25.95
9【微星
2377】 成交價
累計成交張數
16.25
20
16.20
708
16.15
387
16.10
533
16.05
683
16.00
2,086
15.95P1
2,558
15.90
1,983
15.85
1,321
15.80
1,890
15.75
1,550
15.70
1,947
15.65
1,005
15.60
338
15.55
100
15.50
90
15.45
63
15.40
162
15.35
7
15.30
258
15.25
54
15.20
47
15.15
91
15.10
158
15.05
118
15.00
167
14.95
66
14.90
109
14.85
106
14.80
337
14.75
259
14.70
147
14.65
210
14.60
316
14.55
1,128
14.50P2
2,092
14.45
1,747
14.40
1,314
14.35
910
14.30
327
14.25
439
14.20
221
14.15
29
14.05#
697【虹光
2380】 成交價
累計成交張數
10.15
2
10.10P2
165
10.05P1
246
10.00
131
9.98
1
9.97
55
9.96
13
9.95
45
9.93
3
9.92
3
9.91
20
9.90
68
9.89
5
9.88
11
9.86
2
9.85
29
9.84
7
9.83
33
9.82
42
9.81
9
9.80
61
9.79
3
9.77
9
9.76
22
9.75
34
9.74
1
9.72
1
9.66
3
9.62
8
9.61
6
9.60
61
9.59
9
9.58
31
9.57
12
9.56
6
9.55
18
9.53
26
9.52
76
9.51
22
9.50
59
9.49
1
9.48
2
9.47
4
9.46
13
9.45
46
9.43
7
9.42
50
9.41
11
9.40
21
9.37
1
9.36
5
9.35
25
9.34
10
9.33
7
9.31
6
9.30#
51
9.29
27
9.28
15
9.27
9
9.26
9
9.25
45
9.24
18
9.23
83
9.22
98
9.21
81
9.20
121
9.19
63
9.18
27
9.17
10
9.16
18
9.15
57
9.14
31
9.13
26
9.12
69
9.11
139
9.10
127
9.09
23
9.08
49
9.07
5
9.06
5
9.05
27
9.04
3
9.03
55
9.02
35
9.01
84
9.00S1
230
8.99
73
8.98
48
8.97
49
8.96S2
149
8.95
16
8.92
17
8.91
1
8.90
14【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,533
82.00P1
4,572
81.90
2,913
81.80
1,927
81.70
1,611
81.60
818
81.50
118
81.40
20
81.30
22
81.20
30
81.10
34
81.00
30
80.90
16
80.80
214
80.70
151
80.60
66
80.50
29
80.40
36
80.30
67
80.20
114
80.10
360
80.00
681
79.90
322
79.80
651
79.70
1,664
79.60
520
79.50
488
79.40
549
79.30
1,113
79.20
1,370
79.10
1,253
79.00
3,210
78.90
1,593
78.80
1,102
78.70
649
78.60
1,361
78.50P2
4,227
78.40#
4,957
78.30
3,277
78.20
4,586
78.10
3,288
78.00
2,187
77.90
592
77.80
407
77.70
1,430
77.60
2,058
77.50
4,339
77.40
3,054
77.30
995
77.20
1,608
77.10
3,312
77.00
7,604
76.90
3,939
76.80
3,174
76.70
5,619
76.60
6,155
76.50S1
11,707
76.40
4,762
76.30
2,342
76.20
3,596
76.10
5,409
76.00
3,974
75.90
576
75.80
1,124
75.70
708
75.60
2,097
75.50
2,771
75.40
3,859
75.30
3,412
75.20
3,214
75.10
4,150
75.00
5,063
74.90
1,741
74.80
2,740
74.70
2,403
74.60
2,459
74.50
2,391
74.40
2,267
74.30
2,577
74.20
2,211
74.10
2,615
74.00
3,182
73.90
1,559
73.80
1,562
73.70
968
73.60
803
73.50
1,044
73.40
405
73.30
489
73.20
540
73.10
456
73.00
2,569
72.90
893
72.80
1,293
72.70
1,440
72.60
4,795
72.50S2
11,015
72.40
7,506
72.30
4,273
72.20
3,626
72.10
5,443
72.00
6,684
71.90
3,108
71.80
1,362
71.70
1,610
71.60
1,263
71.50
1,996
71.40
1,710
71.30
534
71.20
123
71.10
48
71.00
397
70.90
38
70.80
24
70.50
13
70.40
33
70.30
31
70.20
19
70.10
9
69.00
853【群光
2385】 成交價
累計成交張數
59.20
287
59.10
520
59.00P1
1,236
58.90
616
58.80
478
58.70
554
58.60
543
58.50
1,017
58.40
806
58.30P2
1,088
58.20
1,076
58.10
758
58.00#
1,922
57.90
204
57.80
208
57.70
229
57.60
160
57.50
676
57.40
723
57.30
287
57.20
1,083
57.10
1,973
57.00S1
4,350
56.90
1,579
56.80
868
56.70
900
56.60
1,051
56.50
1,662
56.40
1,233
56.30
1,287
56.20
1,569
56.10
2,206
56.00S2
3,773
55.90
1,929
55.80
1,370
55.70
1,644
55.60
1,586
55.50
2,511
55.40
695
55.30
591
55.20
884
55.10
971
55.00
1,432
54.90
755
54.80
1,258
54.70
781
54.60
739
54.50
1,073
54.40
438
54.30
1,336
54.20
649
54.10
307
54.00
460
53.90
198
53.80
198
53.70
255
53.60
276
53.50
61【精元
2387】 成交價
累計成交張數
15.70
13
15.65
85
15.60
103
15.55
99
15.50
165
15.45
89
15.40
62
15.35
150
15.30
211
15.25
289
15.20
277
15.15
198
15.10
360
15.05
688
15.00
574
14.95P2
984
14.90
506
14.85
369
14.80
312
14.75
293
14.70
690
14.65
474
14.60
901
14.55
558
14.50P1
1,311
14.45
185
14.40
152
14.35
34
14.30
48
14.25
34
14.20
49
14.15
34
14.10
33
14.05
35
14.00
232
13.95
203
13.90
114
13.85
97
13.80
31
13.75
37
13.70
21
13.65
43
13.60
144
13.55
144
13.50
358
13.45
265
13.40
251
13.35
246
13.30#
720
13.25
148
13.20
155
13.15
92
13.10
221
13.05
106
13.00S2
327
12.95
239
12.90
169
12.85
120
12.80S1
375
12.75
199
12.70
93
12.65
106
12.60
243
12.55
76
12.50
140
12.45
77
12.40
47
12.35
61
12.30
175
12.25
133
12.20
139
12.15
39【研華
2395】 成交價
累計成交張數 108.00
186 107.50P1
1,656 107.00P2
505 106.50#
844 106.00
936 105.50
733 105.00S2
1,188 104.50
646 104.00
722 103.50
639 103.00
748 102.50
1,143 102.00S1
1,364 101.50
706 101.00
233 100.50
115 100.00
86
99.50
1【友通
2397】 成交價
累計成交張數
23.85
4
23.80
38
23.75
28
23.70P2
183
23.65
19
23.60
92
23.55
47
23.50
163
23.45
110
23.40
181
23.35
43
23.30
113
23.25
42
23.20P1
282
23.15
136
23.10
113
23.05
64
23.00
34
22.95
5
22.90
7
22.10#
13
22.05
48
22.00S1
93
21.95S2
52
21.90
50
21.85
49
21.80
38
21.75
6
21.70
47
21.65
20
21.60
8
21.55
10
21.50
23
21.35
11
21.30
2
21.20
2【映泰
2399】 成交價
累計成交張數
15.80
118
15.75
101
15.70
146
15.65
167
15.60
152
15.55
99
15.50
176
15.45
100
15.40
148
15.35P1
220
15.30P2
216
15.25
184
15.20
143
15.15
26
15.10
52
15.05
135
15.00#
603
14.95S2
308
14.90S1
412
14.85
279
14.80
271
14.75
160
14.70
188
14.65
118
14.60
34【浩鑫
2405】 成交價
累計成交張數
9.85
310
9.84
242
9.83
51
9.80
243
9.79
103
9.78
79
9.77
35
9.76
13
9.75
144
9.74
5
9.73
33
9.72
44
9.71
125
9.70
208
9.69
148
9.68
92
9.67
62
9.66
99
9.65
164
9.64
77
9.63
41
9.62
19
9.61
55
9.60
245
9.59
34
9.58
130
9.57
206
9.56
34
9.55
147
9.54
22
9.53
47
9.52
24
9.51
41
9.50
369
9.49
55
9.48
46
9.47
93
9.46
99
9.45
194
9.44
28
9.43
71
9.42
124
9.41P2
813
9.40P1
967
9.39
215
9.38
306
9.37
242
9.36
442
9.35
728
9.34
192
9.33
179
9.32
221
9.31
158
9.30
498
9.29
130
9.28
163
9.27
75
9.26
144
9.25
464
9.24
96
9.23
214
9.22
136
9.21
59
9.20
260
9.19
44
9.18#
166
9.17
23
9.16
41
9.15
212
9.14
110
9.13
92
9.12
88
9.11
117
9.10
270
9.09
11
9.08
7
9.07
1
9.06
4
9.05
22
9.04
16
9.03
13
9.00
183
8.99
65
8.98
19
8.97
37
8.96
108
8.95
70
8.94
19
8.93
34
8.92
7
8.91
99
8.90
201
8.89S1
1,744
8.88
123
8.87
110
8.86
63
8.85
68
8.84
34
8.83
46
8.82
16
8.81
1
8.80S2
308
8.79
79
8.78
20
8.77
20
8.76
13
8.75
22
8.74
11
8.73
24
8.72
33
8.71
5
8.64
16
8.62
12
8.61
5
8.60
47
8.57
48
8.56
21
8.55
5
8.52
8
8.51
5
8.49
57
8.48
6
8.45
5
8.43
20
8.40
23
8.39
5
8.36
35
8.34
1
8.33
5
8.32
31
8.31
33
8.30
118
8.29
80
8.28
99
8.27
50
8.26
102
8.25
140
8.24
11
8.23
41
8.22
121
8.21
78
8.20
161
8.19
64
8.18
87
8.17
37
8.16
40
8.15
90
8.14
63
8.13
157
8.12
190
8.11
49
8.10
90
8.09
13
8.08
18
8.07
112
8.06
47
8.05
96
8.04
125
8.03
25
8.02
74
8.01
188
8.00
196
7.99
33
7.98
20
7.97
4
7.96
11
7.95
21
7.93
20
7.92
16
7.91
27
7.90
27【圓剛
2417】 成交價
累計成交張數
22.15
13
22.10
256
22.05P1
357
22.00
310
21.95
192
21.90
312
21.85
18
21.80
23
21.70
29
21.65
25
21.60
183
21.55
165
21.50
110
21.35
31
21.30
112
21.25
24
21.20
71
21.15
25
21.10
74
21.05
124
21.00
282
20.95
131
20.90
162
20.85
141
20.80
133
20.75
38
20.70
72
20.65
47
20.60
61
20.55
27
20.50
78
20.45
41
20.35
5
20.30
4
20.25
7
20.20
45
20.15
43
20.10
141
20.05
99
20.00
174
19.90
51
19.80
12
19.75
11
19.70
11
19.65
2
19.60
92
19.55
106
19.50
177
19.45
90
19.40
27
19.35
15
19.30
36
19.25
25
19.20
133
19.15
104
19.10
256
19.05
115
19.00
168
18.95
91
18.90
44
18.85
196
18.80P2
312
18.75
21
18.50
1
18.35
7
18.30
165
18.25
107
18.20#
343
18.15
206
18.10S2
210
18.05
145
18.00S1
712
17.95
147
17.90
162
17.85
22
17.80
73
17.75
25
17.70
73
17.65
21
17.60
55
17.55
33
17.50
14【隴華
2424】 成交價
累計成交張數
15.80
2
15.75
1
15.65
1
15.60
1
15.50
2
15.40P1
11
15.30
3
15.15
3
15.10
2
15.05
1
15.00
4
14.80
6
14.75
1
14.70P2
6
14.65
1
14.60
5
14.50
5
14.30
4
14.25
1
14.10
1
14.00
3
13.95#
1
13.85
1
13.80
2
13.70
1
13.65S2
3
13.60S1
6
13.55
2
13.50
1
13.30
1【英誌
2438】 成交價
累計成交張數
1.67
1
1.66
7
1.65
1
1.63
1
1.61
1
1.60P1
50
1.59
7
1.58P2
17
1.56
9
1.55
1
1.54#
11
1.53
4
1.52S1
54
1.51
10
1.50S2
47
1.49
11
1.48
15
1.47
6
1.46
3
1.45
45
1.44
1
1.43
24
1.42
17
1.41
9
1.40
8
1.36
11【新美齊
2442】 成交價
累計成交張數
6.73
1
6.72
2
6.71
1
6.70
42
6.69
43
6.68
13
6.67
30
6.66
34
6.65
22
6.64
26
6.63
23
6.62
24
6.61
4
6.60
65
6.59
23
6.58
12
6.57
26
6.56
53
6.55
47
6.54
73
6.53
59
6.52
76
6.51
9
6.50
58
6.49
19
6.48
60
6.47
84
6.46
23
6.45
22
6.43
8
6.42
14
6.40
11
6.38
66
6.37
23
6.36
18
6.35
25
6.34
23
6.33
13
6.32
3
6.31
7
6.30
87
6.29
4
6.28
27
6.27
34
6.26
26
6.25P2
95
6.24
35
6.23
28
6.22
10
6.21
16
6.20P1
131
6.19
78
6.18
43
6.17
1
6.16#
27
6.15S1
53
6.14S2
40
6.12
25
6.10
23
6.08
8
6.06
16
6.05
13
6.03
5
6.02
5
6.01
6
6.00
32【麗臺
2465】 成交價
累計成交張數
5.10
46
5.06P1
565
5.05
16
5.04
10
5.00
21
4.99
18
4.98
26
4.97
2
4.96
61
4.95
55
4.94
18
4.93
74
4.92
45
4.91
25
4.90
64
4.89
5
4.88
20
4.87
104
4.86
83
4.85P2
131
4.84
12
4.83
11
4.82
90
4.81
22
4.80
47
4.79
10
4.78
14
4.77
37
4.76
34
4.75
100
4.74
85
4.73
42
4.72
41
4.71
46
4.70
75
4.69
75
4.68
15
4.67
43
4.66
48
4.65
61
4.64
12
4.63
46
4.62
113
4.61
85
4.60
103
4.59
56
4.58
70
4.57
11
4.56
2
4.55
59
4.54
25
4.53#
50
4.52S1
12【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,333 203.50
1,814 203.00
1,207 202.50
1,997 202.00
1,825 201.50
779 201.00
305 200.50
163 200.00
568 199.50
387 199.00
1,713 198.50
380 198.00
1,497 197.50
1,597 197.00
1,412 196.50
561 196.00
1,062 195.50
1,272 195.00
2,448 194.50
1,671 194.00
1,753 193.50
1,103 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P2
10,218 179.50
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
1,453 153.50
863 153.00
1,798 145.00#
10,976【歐格
3002】 成交價
累計成交張數
12.00
14
11.95
3
11.90
25
11.85
36
11.80
31
11.75
36
11.70
48
11.65
3
11.60
51
11.55
44
11.50
13
11.45
5
11.35
11
11.30
39
11.25
9
11.20
19
11.15
25
11.10P1
85
11.05P2
75
11.00#
119
10.95
48
10.90
12
10.85
4
10.80S1
68
10.75
13
10.70
26
10.65
2
10.60S2
50
10.55
14
10.50
25
10.45
13【神基
3005】 成交價
累計成交張數
25.75
977
25.70
1,969
25.65
1,247
25.60
2,246
25.55
4,112
25.50P1
6,774
25.45
3,280
25.40P2
4,700
25.35
2,317
25.30
2,255
25.25
1,360
25.20
2,386
25.15
1,681
25.10
3,407
25.05
1,657
25.00
2,937
24.95
2,038
24.90
1,479
24.85
1,235
24.80
2,805
24.75
1,173
24.70
1,707
24.65
1,738
24.60
1,952
24.55
782
24.50
1,652
24.45
961
24.40
3,780
24.35
2,941
24.30
1,781
24.25
832
24.20
2,133
24.15
1,909
24.10
2,557
24.05
1,375
24.00
2,553
23.95
1,121
23.90
1,562
23.85
2,090
23.80
3,138
23.75
4,233
23.70
4,479
23.65
1,976
23.60
1,264
23.55
771
23.50
956
23.45
103
23.40
252
23.35
450
23.30
675
23.25
669
23.20
1,276
23.15
977
23.10
1,758
23.05
479
23.00
1,143
22.90
45
22.85
173
22.80
203
22.75
52
22.70
54
22.65
43
22.60
137
22.55
128
22.50
238
22.40
73
22.35
603
22.30
1,448
22.25
2,807
22.20
2,963
22.15#
3,039
22.10
6,248
22.05
5,841
22.00S1
8,554
21.95
4,211
21.90
3,986
21.85
2,901
21.80
4,829
21.75
2,426
21.70
5,132
21.65
2,961
21.60
3,400
21.55
3,345
21.50S2
6,403
21.45
1,529
21.40
1,149
21.35
1,290
21.30
976
21.25
706
21.20
1,485
21.15
1,022
21.10
974
21.05
807
21.00
2,082
20.95
815
20.90
1,577
20.85
662
20.80
813
20.75
432
20.70
654
20.65
276
20.60
415
20.55
221
20.50
389【晟銘電
3013】 成交價
累計成交張數
26.25
144
26.20
95
26.15
247
26.10
303
26.05
86
26.00
625
25.95
67
25.90
315
25.85
273
25.80
542
25.75
422
25.70
456
25.65
465
25.60P1
1,292
25.55
140
25.50
449
25.45
451
25.40
662
25.35
897
25.30
505
25.25
535
25.20P2
1,144
25.15#
803
25.10
653
25.05
770
25.00S1
943
24.95
98
24.90
311
24.85
154
24.80
312
24.75
163
24.70
708
24.65
275
24.60
252
24.55
43
24.50S2
792
24.45
69
24.40
157
24.35
57
24.30
22【奇鋐
3017】 成交價
累計成交張數
16.40
10
16.35
36
16.30
51
16.25
198
16.20
483
16.15
473
16.10P2
534
16.05
177
16.00
300
15.95
68
15.90
369
15.85
314
15.80
451
15.75
189
15.70
207
15.65
76
15.60
239
15.55
308
15.50P1
984
15.45
332
15.40#
231
15.35S2
297
15.30S1
514
15.25
209
15.20
223
15.15
261
15.10
285
15.05
154
15.00
159【威達電
3022】 成交價
累計成交張數
51.50
81
51.40
61
51.30
62
51.20
204
51.10
177
51.00
628
50.90
611
50.80P1
1,560
50.70
539
50.60
432
50.50
636
50.40
484
50.30
546
50.20
363
50.10
183
50.00
474
49.95
89
49.90
175
49.85
81
49.80
249
49.75
44
49.70
141
49.65
31
49.60
347
49.55
272
49.50P2
1,088
49.45
392
49.40
494
49.35
160
49.30
423
49.25
371
49.20
288
49.15
115
49.10
225
49.05
289
49.00
895
48.95
227
48.90
250
48.85
117
48.80
483
48.75
219
48.70
413
48.65
121
48.60
332
48.55
130
48.50#
689
48.45
347
48.40S2
369
48.35
259
48.30S1
438
48.25
203
48.20
338
48.15
281
48.10
361
48.05
81
48.00
171
47.95
14
47.90
91
47.85
3
47.80
130
47.75
25
47.70
140
47.65
202
47.60
137
47.55
48
47.50
180
47.45
46
47.40
167
47.35
112
47.30
131
47.25
151
47.20
141
47.15
33
47.10
67
47.05
18
47.00
160
46.95
31
46.90
100
46.85
12
46.80
21
46.75
15
46.70
28
46.65
34
46.60
122
46.55
106
46.50
207
46.45
28
46.40
3
46.20
2【建碁
3046】 成交價
累計成交張數
6.35
3
6.33
1
6.32
2
6.31
13
6.30
10
6.28
1
6.27
2
6.26
1
6.25
20
6.22
7
6.21
2
6.20
6
6.19
47
6.18
17
6.17
14
6.16
8
6.15
19
6.14
11
6.13
4
6.12
5
6.11
22
6.10P2
56
6.09
5
6.08
15
6.07
7
6.06
15
6.05
19
6.03
44
6.02
21
6.01P1
69
6.00
55
5.99
4
5.98
16
5.97
16
5.96
18
5.95
32
5.94
20
5.92
1
5.91
3
5.90
2
5.89
6
5.88
2
5.85#
6
5.84
9
5.83
4
5.80
37
5.79
9
5.78
3
5.77
2
5.76
21
5.75
18
5.74
7
5.72
7
5.71
6
5.70S1
52
5.68
1
5.67S2
40
5.63
26
5.62
8
5.61
10
5.60
34
5.59
3
5.56
11
5.55
6
5.32
15【喬鼎
3057】 成交價
累計成交張數
17.55
11
17.50
158
17.45
250
17.40
519
17.35
294
17.30
189
17.25
96
17.20
63
17.15
62
17.10
146
17.05
244
17.00
350
16.95
158
16.90
253
16.85
109
16.80
70
16.75
97
16.70
159
16.65
224
16.60
233
16.55
127
16.50
110
16.45
9
16.40
98
16.35
41
16.30
173
16.25
61
16.20
88
16.15
19
16.10
88
16.05
141
16.00
61
15.90
24
15.85
112
15.80P2
652
15.75
585
15.70P1
755
15.65
288
15.60
436
15.55
309
15.50
591
15.45
278
15.40
414
15.35
443
15.30#
792
15.25
404
15.20S1
580
15.15
169
15.10
369
15.05
158
15.00
400
14.95
253
14.90S2
437
14.85
137
14.80
290
14.75
51
14.70
69
14.65
10【銘異
3060】 成交價
累計成交張數
76.00P2
857
75.80
177
75.60
86
75.50
607
75.40
18
75.30
160
75.20
187
75.10
143
75.00
144
74.90
99
74.80
284
74.70
209
74.60
348
74.50
322
74.40
133
74.30
80
74.20
65
74.10
113
74.00
234
73.90
64
73.80
111
73.70
118
73.60
107
73.50
109
73.40
194
73.30
318
73.20
529
73.10
442
73.00
831
72.90
849
72.80P1
1,620
72.70#
2,135
72.60S2
1,156
72.50
1,133
72.40
762
72.30
947
72.20
385
72.10
496
72.00
372
71.90
334
71.80
445
71.70
448
71.60
423
71.50
368
71.40
518
71.30
819
71.20S1
1,715
71.10
763
71.00
590
70.90
315
70.80
406
70.70
332
70.60
178
70.50
699
70.40
319
70.30
152
70.20
168
70.10
209
70.00
939
69.90
222
69.80
266
69.70
232
69.60
128
69.50
211
69.40
205
69.30
218
69.20
339
69.10
525
69.00
475
68.90
247
68.80
183
68.70
202
68.60
378
68.50
218
68.40
151
68.30
92
68.20
267
68.10
185
68.00
790
67.90
386
67.80
432
67.70
205
67.60
210
67.50
164
67.40
121
67.30
24
67.20
129
67.10
114
67.00
320
66.90
315
66.80
1,040
66.70
272
66.60
506
66.50
262
66.40
17
66.30
10
66.20
15
66.10
26
66.00
50【緯創
3231】 成交價
累計成交張數
38.05
100
38.00
924
37.95
357
37.90
2,832
37.85
1,583
37.80
2,937
37.75
3,419
37.70
4,019
37.65
4,859
37.60
3,540
37.55
1,601
37.50
3,166
37.45
4,027
37.40
5,373
37.35
3,566
37.30
2,731
37.25
1,301
37.20
1,532
37.15
1,295
37.10
281
37.05
208
37.00
1,366
36.95
1,985
36.90
1,976
36.85
1,065
36.80
1,056
36.75
533
36.70
648
36.65
73
36.60
1,452
36.55
3,095
36.50
3,383
36.45
1,772
36.40
1,011
36.35
617
36.30
1,234
36.25
1,928
36.20
4,751
36.15
3,899
36.10
1,810
36.05
336
36.00
510
35.95
345
35.90
1,091
35.85
1,632
35.80
1,409
35.75
1,143
35.70
2,291
35.65
1,711
35.60
2,417
35.55
2,865
35.50P1
8,293
35.45
1,658
35.40
4,466
35.35
2,576
35.30
2,883
35.25
2,967
35.20
3,780
35.15
4,306
35.10
3,345
35.05
3,754
35.00
4,335
34.95
2,361
34.90
2,596
34.85
2,306
34.80P2
6,379
34.75
4,439
34.70
3,275
34.65
3,336
34.60
749
34.55
326
34.50
188
34.45
24
34.40
324
32.65
247
32.60
1,488
32.55
874
32.50
1,029
32.45
1,414
32.40
2,004
32.35#
3,868
32.30
1,799
32.25
1,591
32.20S2
4,550
32.15
2,743
32.10S1
5,336
32.05
1,690
32.00
2,857
31.95
612
31.90
1,572
31.85
415
31.80
318
31.75
377
31.70
178【誠研
3494】 成交價
累計成交張數
18.20
11
18.15
17
18.10
184
18.05
192
18.00
79
17.95
13
17.90
39
17.85
2
17.80
17
17.75
16
17.70
13
17.65
41
17.60
6
17.50
15
17.35
33
17.30
29
17.25
12
17.20
13
17.15
7
17.10
30
17.05
15
17.00
190
16.95
47
16.90
56
16.85
79
16.80
55
16.75
12
16.70
59
16.65
24
16.60
36
16.55
4
16.50
10
16.45
7
16.40
6
16.35
11
16.30
10
16.25
1
16.20
23
16.15
9
16.10
6
16.05
5
16.00
70
15.95
162
15.90
132
15.85
103
15.80
141
15.75
212
15.70
176
15.65
89
15.60
137
15.55P1
1,095
15.50
8
15.45
9
15.40P2
239
15.35
56
15.30
60
15.25#
79
15.20
74
15.15
44
15.10
40
15.05
21
15.00
72
14.95
37
14.90
99
14.85
55
14.80
42
14.75
10
14.70
29
14.65
41
14.60
77
14.55
63
14.50S2
100
14.45
14
14.40
73
14.35
35
14.30
40
14.25
44
14.20
41
14.15
22
14.10S1
139
14.05
47
14.00
6【華擎
3515】 成交價
累計成交張數 122.00
155 121.50
175 121.00
262 120.50
404 120.00P1
728 119.50P2
410 119.00
380 118.50
83 118.00
61 117.50
3 110.00
3 109.50
2 109.00
44 108.50
85 108.00
182 107.50
27 107.00
48 106.50#
33 106.00
28 105.50
18 105.00S1
90 104.50S2
38 104.00
33 103.50
13【大眾控
3701】 成交價
累計成交張數
9.52
1
9.46
2
9.33P1
32
9.29
2
9.26
2
9.24
1
9.18
1
9.17P2
6
9.15
2
9.14
1
9.13
4
9.12
4
9.01
1
9.00#
32
8.99S2
51
8.98
20
8.97
40
8.96
20
8.95
40
8.94
1
8.93S1
66
8.91
2
8.90
12
8.88
1
8.87
3
8.84
1
8.83
2
8.80
5
8.72
2
8.63
1
8.58
4
8.51
4【和碩
4938】 成交價
累計成交張數
40.40
103
40.35
107
40.30
281
40.25
81
40.20
512
40.15
730
40.10
1,509
40.05
1,123
40.00P1
4,426
39.95
1,102
39.90
736
39.85
874
39.80
1,160
39.75
392
39.70
1,197
39.65
710
39.60
1,059
39.55
647
39.50P2
1,722
39.45
691
39.40
1,492
39.35
335
39.30#
2,547
39.25
1,357
39.20
1,513
39.15
632
39.10
1,080
39.05
1,439
39.00
2,088
38.95
1,412
38.90
3,474
38.85
2,650
38.80
3,267
38.75
2,217
38.70
2,363
38.65
1,592
38.60
1,503
38.55
1,622
38.50
1,680
38.45
904
38.40
2,635
38.35
2,250
38.30
2,093
38.25
1,620
38.20
3,301
38.15
1,316
38.10
1,577
38.05
1,444
38.00
1,784
37.95
722
37.90
1,217
37.85
1,159
37.80
1,872
37.75
260
37.70
2,508
37.65
1,780
37.60
690
37.55
159
37.50
1,540
37.45
392
37.40
837
37.35
1,234
37.30
1,246
37.25
2,263
37.20
2,420
37.15
2,413
37.10
1,160
37.05
1,242
37.00
2,010
36.95
2,147
36.90
2,088
36.85
1,569
36.80
1,161
36.75
600
36.70
1,617
36.65
568
36.60
1,268
36.55
25
36.50
557
36.45
216
36.40
558
36.35
324
36.30
195
36.25
577
36.20
485
36.15
356
36.10
1,268
36.05
1,854
36.00
3,054
35.95
769
35.90
1,363
35.85
1,797
35.80
3,056
35.75
2,244
35.70
2,935
35.65
3,025
35.60
3,290
35.55
2,484
35.50
3,403
35.45
2,303
35.40
3,437
35.35
1,690
35.30
1,929
35.25
2,189
35.20
2,921
35.15
2,000
35.10S2
4,498
35.05
1,570
35.00S1
4,562
34.95
1,107
34.90
1,991
34.85
2,323
34.80
1,163
34.75
1,268
34.70
2,630
34.65
3,510
34.60
3,603
34.55
1,798
34.50
3,224
34.45
1,083
34.40
2,095
34.35
1,703
34.30
1,826
34.25
2,341
34.20
1,856
34.15
739
34.10
1,984
34.05
2,424
34.00
2,835
33.95
489
33.90
485
33.85
311
33.80
87【F-科嘉
5215】 成交價
累計成交張數
61.00
77
60.90
5
60.80
48
60.70
7
60.60
223
60.50
173
60.40
147
60.30
107
60.20
137
60.10
84
60.00P1
398
59.90
230
59.80
135
59.70
57
59.60
37
59.50
126
59.40
17
59.30
30
59.20
35
59.10
13
59.00
60
58.90
11
58.80
6
58.70
43
58.60
18
58.50
14
58.40
3
58.30
15
58.20
27
58.10
52
58.00
105
57.90
34
57.80
43
57.60
74
57.50
7
57.30
4
57.00
7
56.90
7
56.80
3
56.60
36
56.50
33
56.40
73
56.30
33
56.20
57
56.10
116
56.00
112
55.90
44
55.80
70
55.70
52
55.60
40
55.50
180
55.40
29
55.30
35
55.20
29
55.10
48
55.00
243
54.90
103
54.80
73
54.70
34
54.60
62
54.50
30
54.40
11
54.30
32
54.20
25
54.10
29
54.00
27
53.90
12
53.80
50
53.70
53
53.60
25
53.50
16
53.40
19
53.30
29
53.20
9
53.10
17
53.00
35
52.90
11
52.80
13
52.70
3
52.60
9
52.50
37
52.40
38
52.30
94
52.20
6
52.10
73
52.00
63
51.90
44
51.80
36
51.70
40
51.60
4
51.50
30
51.40
37
51.30
23
51.20
30
51.10
13
51.00
122
50.90
10
50.80
25
50.70
42
50.60
70
50.50
47
50.40
10
50.30
21
50.20
8
50.00
9
49.90
1
49.80
32
49.75
7
49.70
11
49.60P2
293
49.55
7
49.50
28
49.45
2
49.40
21
49.35
5
49.30
21
49.20
29
49.10
17
49.05
4
49.00
87
48.95
3
48.90
51
48.85
2
48.80
63
48.75
18
48.70
55
48.65
6
48.60
62
48.55
34
48.50
100
48.45
8
48.40
40
48.35
19
48.30
79
48.25
29
48.20
58
48.15
14
48.10
63
48.05
48
48.00
285
47.95
10
47.90
94
47.85
18
47.80
115
47.75
6
47.70
105
47.65
16
47.60
175
47.55
28
47.50
122
47.45
22
47.40
127
47.35
16
47.30#
96
47.25
16
47.20S2
52
47.15
9
47.10
29
47.05
27
47.00S1
170
46.95
12
46.90
10
46.80
18
46.75
1
46.70
34
46.65
8
46.60
24
46.55
40
46.50
16
46.45
17
46.40
31
46.35
8
46.30
15
46.10
3
45.50
1
45.40
1
45.15
5【迎廣
6117】 成交價
累計成交張數
12.85
1
12.80
9
12.75
1
12.65
3
12.60
7
12.55
16
12.50P1
25
12.45P2
19
12.40#
21
12.35
10
12.30
3
12.25
9
12.20
9
12.15
5
12.10S1
82
12.05S2
59
12.00
58
11.95
2
11.90
3
11.85
8
11.80
8
11.70
1
11.65
5
11.60
4【上福
6128】 成交價
累計成交張數
25.55
2
25.50
12
25.45
4
25.40
36
25.30
44
25.25
50
25.20P2
60
25.15
40
25.10
16
25.05
25
25.00P1
87
24.95
7
24.90
9
24.85
4
24.80
8
24.75
13
24.70
2
24.65
11
24.60
16
24.55
1
24.50#
53
24.45
1
24.40S1
27
24.35
2
24.30
22
24.25
9
24.20S2
23
24.15
2
24.10
2
24.00
13【凌華
6166】 成交價
累計成交張數
37.80
9
37.75
1
37.70
7
37.55
24
37.50
33
37.45
3
37.40
53
37.30
16
37.25
17
37.20
54
37.15
57
37.10
40
37.05
31
37.00P2
210
36.95
85
36.90P1
920
36.85
40
36.80
125
36.75
51
36.70
56
36.65
2
36.60
97
36.55
12
36.50
112
36.45
8
36.40
36
36.35
4
36.30
154
36.25
29
36.20
13
36.15
3
36.10
5
36.00
23
35.90
22
35.85
1
35.80
3
33.30
21
33.20
11
33.00
27
32.95
6
32.90#
25
32.85
3
32.80
34
32.75
20
32.70
51
32.65
33
32.60
47
32.55
16
32.50S1
119
32.45
68
32.40
27
32.35
4
32.30
73
32.25
23
32.20
26
32.15
12
32.10
12
32.00S2
106
31.95
22
31.90
10
31.85
3
31.80
17
31.75
9
31.70
6
31.65
20
31.60
8
31.55
4
31.50
19
31.45
4
31.40
20
31.35
2
31.30
34
31.20
85【互億
6172】 成交價
累計成交張數
4.38P2
58
4.36
6
4.23
50
4.22P1
109
4.21
1
4.20
17
4.15
10
4.13
4
4.12
4
4.11
37
4.10
15
4.09
1
4.08
1
4.07
1
4.04
1
4.01
20
4.00
30
3.96
2
3.95
2
3.93
1
3.90#
2
3.89
4
3.85S2
12
3.84
5
3.83
1
3.80S1
12
3.75
1
3.74
1
3.73
1
3.71
1
3.69
1
3.68
2
3.67
1
3.60
5
3.48
1
3.47
1
3.45
1
3.44
2
3.25
1【飛捷
6206】 成交價
累計成交張數
70.00
10
69.90
2
69.80
5
69.70
22
69.60
37
69.50P1
83
69.40
46
69.30
38
69.20P2
64
69.10#
50
69.00S2
151
68.90
80
68.80
103
68.70
67
68.60
99
68.50
35
68.40
66
68.30
76
68.20
106
68.10
100
68.00
131
67.90
119
67.80
127
67.70
91
67.60
43
67.50
71
67.40
52
67.30
81
67.20
66
67.10
39
67.00S1
169
66.90
52
66.80
20
66.60
1
66.50
1★ 資料來源：臺灣證券交易所 2012/7/31 15:07:42