回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 31日

中央商情網/ 2012.07.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.60

628

11.55

449

11.50

866

11.45P2

1,131

11.40P1

2,451

11.35#

1,842

11.30

131

11.25

364

11.20

341

11.15

858

11.10

1,576

11.05

1,496

11.00S2

2,125

10.95

1,926

10.90S1

2,526

10.85

780

10.80

671

10.75

700

10.70

315

10.65

379

10.60

632

10.55

737

10.50

1,282

10.45

1,142

10.40

1,095

10.35

677

10.30

1,392

10.25

942

10.20

1,175

10.15

426

10.10

697

10.05

248

10.00

436

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.06

30

2.05

23

2.01

16

2.00

2

1.99

2

1.98

7

1.97

13

1.96

21

1.95

4

1.94

8

1.93

4

1.92

13

1.91

32

1.90

12

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

19

1.72

9

1.71

5

1.70

2

1.68

24

1.67

11

1.65P1

45

1.63P2

34

1.62

21

1.61

21

1.60

5

1.57#

24

1.55S1

115

1.54

36

1.52

9

1.50S2

50

1.48

6

1.47

11

1.46

22【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50

1,426

19.45

2,095

19.40P2

2,900

19.35

2,428

19.30

2,465

19.25P1

2,956

19.20

1,702

19.15

1,350

19.10

1,008

19.05

374

19.00

149

18.80

128

18.75

351

18.70

1,282

18.65

732

18.60

867

18.55

1,050

18.50

1,992

18.45

1,245

18.40

1,371

18.35

2,226

18.30

1,721

18.25

649

18.20#

1,356

18.15S1

83【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,363

17.10

1,778

17.05

1,313

17.00

1,012

16.95

1,693

16.90

1,719

16.85

1,676

16.80

1,542

16.75

1,310

16.70P1

2,672

16.65

2,044

16.60P2

2,307

16.55

1,934

16.50

822

16.45

12

16.40

32

16.10

23

16.05#

462

16.00

255

15.95

448

15.90S1

1,029

15.85

703

15.80

238

15.75

496

15.70

206

15.65

51

15.60

192

15.55

520

15.50S2

819【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P1

3,437

15.85

1,372

15.80

987

15.75P2

2,615

15.70

1,119

15.65

535

15.60

939

15.55

1,305

15.50

1,393

15.45

961

15.40

1,118

15.35

592

15.30

382

15.25

121

15.20

341

15.15

617

15.10

1,568

15.05

807

15.00

605

14.95

300

14.90

457

14.85

803

14.80

803

14.75

171

14.70

75

14.65

128

14.60

212

14.55

339

14.50

328

14.45

139

14.40

582

14.35

698

14.30

645

14.25

695

14.20

858

14.15

1,297

14.10

1,926

14.05

1,770

14.00#

2,247

13.95S2

1,163

13.90S1

1,594

13.85

446

13.80

805

13.75

862

13.70

1,118

13.65

785

13.60

1,130

13.55

121

13.50

221【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

290

94.60

374

94.50

322

94.40

50

94.30

225

94.20

148

94.10

1,084

94.00

4,790

93.90

7,034

93.80P1

19,781

93.70

6,290

93.60

2,745

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00#

3,578

89.90

726

89.80

3,519

89.70

7,498

89.60

4,662

89.50

8,414

89.40

6,676

89.30

5,607

89.20

3,608

89.10

7,348

89.00S1

12,357

88.90S2

8,985

88.80

3,861

88.70

982

88.60

2,249

88.50

3,737

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

647

17.80

205

17.75

146

17.70

66

17.65

31

17.35

39

17.30

620

17.25P2

2,579

17.20#

2,058

17.15

1,555

17.10

1,172

17.05

923

17.00

1,105

16.95

526

16.90

2,266

16.85

2,295

16.80

2,987

16.75

1,119

16.70

698

16.65

603

16.60

2,005

16.55S1

3,423

16.50

1,860

16.45

906

16.40

294

16.35S2

3,264

16.30

368

16.25

233

16.20

640

16.15

65【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

621

43.15

385

43.10

906

43.05

265

43.00

1,759

42.95

1,287

42.90

1,499

42.85

631

42.80P1

2,876

42.75

1,076

42.70P2

2,809

42.65

1,651

42.60

1,697

42.55

800

42.50

1,699

42.45

634

42.40

777

42.35

686

42.30

943

42.25

524

42.20

672

42.15

576

42.10

1,126

42.05

490

42.00

1,435

41.95

684

41.90

822

41.85

302

41.80

496

41.75

218

41.70

801

41.65

644

41.60

1,515

41.55

970

41.50

1,948

41.45

996

41.40

1,806

41.35

959

41.30

1,885

41.25

1,091

41.20

1,294

41.15

920

41.10

1,274

41.05

1,478

41.00

2,058

40.95

319

40.90

338

40.85

422

40.80

442

40.75

122

40.70

353

40.65

89

40.60

301

40.55

59

40.50

41

39.20

7

39.15

3

39.10#

271

39.05

25

39.00

271

38.95

283

38.90S2

500

38.85

409

38.80S1

783

38.75

204

38.70

240

38.65

103

38.60

96

38.55

32

38.50

146

38.45

50

38.40

434

38.35

42

38.30

40

38.25

2

38.20

38【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

39

7.65

11

7.64

69

7.63

19

7.62

20

7.61

76

7.60P1

437

7.59

57

7.58

52

7.57

20

7.56

36

7.55

200

7.54

8

7.53

31

7.52

138

7.51

82

7.50

139

7.49P2

201

7.48

53

7.47

16

7.46

53

7.45

85

7.44

54

7.43

21

7.42

61

7.41

69

7.40

194

7.39

93

7.38

69

7.37

57

7.36

55

7.35

156

7.34

85

7.33

29

7.32

80

7.31

74

7.30#

406

7.29

28

7.28

84

7.27

157

7.26

179

7.25S1

291

7.24

53

7.23

82

7.22

144

7.21

104

7.20S2

266

7.19

8

7.18

178

7.17

38

7.16

49

7.15

91

7.14

2

7.13

52

7.12

66

7.11

39

7.10

36

7.09

16

7.07

26

7.06

4

7.05

4

7.04

2

7.00

12【神腦  

2450】 成交價

累計成交張數 112.50P1

85 112.00#

2,285 111.50

1,585 111.00

1,115 110.50

288 110.00

382 109.50

760 109.00

262 108.50

611 108.00

1,190 107.50

688 107.00

817 106.50

1,292 106.00

1,795 105.50

992 105.00

1,570 104.50

1,458 104.00

3,037 103.50S1

3,256 103.00S2

3,251 102.50

2,069 102.00

1,501 101.50

1,144 101.00

393 100.50

5【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,110

50.50

1,552

50.40

1,472

50.30

1,576

50.20

1,298

50.10P2

1,709

50.00P1

2,768

49.95

581

49.90

1,146

49.85

606

49.80

801

49.75

417

49.70

569

49.65

314

49.60

562

49.55

634

49.50

1,329

49.45

604

49.40

749

49.35

568

49.30

652

49.25

374

49.20

662

49.15

562

49.10

177

49.05

231

49.00

924

48.95

378

48.90

476

48.85

394

48.80

468

48.75

380

48.70

348

48.65

164

48.60

347

48.55

204

48.50

916

48.45

238

48.40

497

48.35

236

48.30

713

48.25

267

48.20

803

48.15

244

48.10

441

48.05

258

48.00

1,451

47.95

298

47.90

891

47.85

304

47.80

830

47.75

324

47.70

679

47.65

237

47.60

1,411

47.55

361

47.50

367

47.45

490

47.40

686

47.35

477

47.30

391

47.25

273

47.20

413

47.15

113

47.10

217

47.05

60

47.00

427

46.95

63

46.90

89

46.85

100

46.80

300

46.70

81

46.65

9

46.60

106

46.55

14

46.50

3

44.95

67

44.90

98

44.85

6

44.80

279

44.75

524

44.70

521

44.65

302

44.60#

956

44.55

395

44.50S1

1,191

44.45

253

44.40

339

44.35

149

44.30

331

44.25

238

44.20S2

1,115

44.15

308

44.10

413

44.05

311

44.00

828

43.95

193

43.90

174

43.85

111

43.80

248

43.75

33

43.70

297

43.65

102

43.60

159

43.55

244

43.50

554

43.45

337

43.40

425

43.35

491

43.30

983

43.25

686

43.20

570

43.15

209

43.10

315

43.05

128

43.00

186

42.95

28

42.90

24

42.85

33

42.80

440

42.75

135

42.70

181

42.60

29

42.55

33

42.50

60

42.45

12

42.40

31

42.35

43

42.30

224

42.25

272

42.20

233

42.10

205

42.00

106

41.95

125

41.90

61

41.85

8

41.80

20

41.75

63

41.70

15

41.65

214

41.60

10【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

127

32.45

11

32.40

45

32.35

101

32.30

169

32.25

141

32.20

89

32.15

124

32.10

244

32.05

164

32.00

428

31.95

123

31.90

210

31.85

180

31.80

125

31.75

77

31.70

58

31.65

42

31.60

19

31.55

17

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45P2

566

30.40

413

30.35

236

30.30P1

725

30.25

199

30.20

113

30.15

2

29.40

27

29.35

21

29.30

127

29.25

201

29.20

165

29.15

12

29.10

182

29.05#

70

29.00

565

28.95

285

28.90

402

28.85S2

603

28.80S1

626

28.75

267

28.70

430

28.65

115

28.60

318

28.55

36

28.50

152

28.45

90

28.40

201

28.35

84

28.30

118

28.25

48

28.20

103

28.15

66

28.10

50【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20

52

12.05

7

12.00P2

66

11.95

16

11.85

9

11.80

4

11.70P1

73

11.60

2

11.50

42

11.40

1

11.30

11

11.20

3

11.10

11

11.05

4

11.00

12

10.90

46

10.50#

6【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

889 397.00

2,446 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00P2

5,891 292.50

3,640 292.00#

7,657 291.50

2,912 291.00

2,678 290.50

2,436 290.00S1

8,337 289.50

2,450 289.00

4,764 288.50

3,624 288.00

6,774 287.50

2,859 287.00S2

7,418 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,163 283.50

1,241 283.00

1,065 282.50

751 282.00

2,983 281.50

1,749 281.00

2,718 280.50

2,259 280.00

1,830 279.50

556 279.00

2,407 278.50

816 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.43

10

8.42

34

8.40

5

8.39

6

8.38

5

8.37

2

8.36

24

8.34

5

8.33

20

8.32

12

8.31

2

8.30

24

8.21

35

8.18

2

8.16

4

8.11

5

8.09

1

8.08

12

8.07

2

8.06

5

8.05

2

8.03

4

8.01

8

8.00

55

7.99

16

7.98

1

7.96

7

7.95P2

63

7.94

4

7.93

1

7.92

1

7.91

8

7.90P1

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

3

7.77

4

7.76

4

7.75

19

7.74

12

7.73

8

7.72

12

7.71

34

7.70#

167

7.69

6

7.68

13

7.66

1

7.65S1

54

7.63

1

7.62

5

7.61S2

21

7.60

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

8

10.20P1

78

10.15P2

50

10.10#

115

10.05

106

10.00S1

174

9.99

5

9.98

23

9.97

16

9.96

34

9.95

22

9.94

6

9.93

25

9.92

14

9.91

17

9.90S2

131

9.89

9

9.88

7

9.87

48

9.86

21

9.85

50

9.84

25

9.83

60

9.82

26

9.81

10

9.80

88

9.79

3

9.78

7

9.77

1

9.76

3

9.75

13

9.74

4

9.72

2

9.70

4【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

301 101.00

461 100.50

870 100.00P1

9,326

99.90P2

6,251

99.80

1,910

99.70

1,498

99.60

1,073

99.50

815

99.40

226

99.30

239

99.20

196

99.10

193

99.00#

1,616

98.90

187

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,134

96.80

1,357

96.70

1,571

96.60

1,486

96.50S1

6,578

96.40

3,795

96.30

4,396

96.20

1,887

96.10

2,356

96.00S2

6,571

95.90

4,647

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95P2

952

10.90P1

1,050

10.85

615

10.80

657

10.75

535

10.70

493

10.65

432

10.60#

749

10.55S2

1,080

10.50

745

10.45S1

1,135

10.40

491

10.35

351

10.30

324

10.25

362

10.20

426

10.15

521

10.10

239

10.05

38【建漢  

3062】 成交價

累計成交張數

23.60

17

23.55

37

23.50

78

23.45

176

23.40

342

23.35

232

23.30P1

736

23.25P2

735

23.20

610

23.15

123

23.10

29

23.05

11

23.00

30

22.90

2

22.80

36

22.75

91

22.70

56

22.65

82

22.60

138

22.55

18

22.50

36

22.45

62

22.40

159

22.35

164

22.30

379

22.25

20

22.20

31

22.15

42

22.10

95

22.05

111

22.00

255

21.95

55

21.90

33

21.85

61

21.80

55

21.75

19

21.70

39

21.65

46

21.60

172

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

176

21.15

132

21.10

300

21.05

121

21.00

561

20.95

316

20.90#

650

20.85S2

465

20.80S1

920

20.75

284

20.70

373

20.65

220

20.60

250

20.55

110

20.50

442

20.45

146

20.40

32

20.35

6

20.30

126

20.25

142

20.20

180

20.15

121

20.10

225

20.05

172

20.00

178

19.95

186

19.90

357

19.85

212

19.80

264

19.75

67

19.70

140

19.60

11

19.55

1【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00P2

767

66.90

273

66.80

691

66.70

72

66.60

23

66.50

129

66.40

18

66.30

2

66.00

6

65.90

15

65.80

18

65.70

3

65.60

21

65.50

80

65.40

37

65.30

29

65.20

26

65.10

145

65.00

298

64.90

63

64.80

179

64.70

356

64.60

264

64.50

548

64.40

328

64.30

729

64.20

615

64.10

475

64.00

733

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

99

61.90

229

61.80

647

61.70

676

61.60

562

61.50P1

1,298

61.40#

914

61.30

372

61.20S2

735

61.10S1

883

61.00

545

60.90

102

60.80

115

60.70

97

60.60

99

60.50

260

60.40

58

60.30

197

60.20

305

60.10

191

60.00

364

59.90

46

59.80

99

59.70

45

59.60

94

59.50

139【明泰  

3380】 成交價

累計成交張數

22.65

34

22.60

427

22.55

322

22.50

576

22.45

110

22.40

96

22.35

155

22.30

379

22.25

155

22.20

478

22.15

335

22.10

320

22.05

432

22.00

336

21.95

20

21.90

76

21.85

15

21.80

171

21.75

39

21.70

212

21.65

315

21.60P2

709

21.55

208

21.50P1

774

21.45

218

21.40

330

21.35

383

21.30

310

21.25

208

21.20

197

20.55

6

20.50#

172

20.45S2

244

20.40

178

20.35

117

20.30S1

487

20.25

144

20.20

210

20.15

200

20.10

234

20.05

29

20.00

54

19.95

144

19.90

242

19.85

86【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

31

14.60

57

14.55

37

14.50

33

14.45

42

14.40

66

14.35

56

14.30P2

135

14.25

99

14.20

49

14.15

51

14.10

93

14.05

9

14.00

11

13.95

12

13.90

22

13.85

31

13.80

25

13.75

32

13.70

80

13.65

39

13.60

74

13.55

2

13.50

38

13.45

39

13.40P1

160

13.35

6

13.30

25

13.25

2

13.20

57

13.15

82

13.10

133

13.05

64

13.00#

180

12.95

4

12.90S1

22

12.85S2

16

12.80

3【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

38

34.75

28

34.70

159

34.65

58

34.60

218

34.55

102

34.50

317

34.45

274

34.40

344

34.35

279

34.30P1

590

34.25

151

34.20

433

34.15

211

34.10

296

34.05

81

34.00

158

33.95

18

33.90

77

33.85

59

33.80

79

33.75

74

33.70

443

33.65

78

33.60

259

33.55

88

33.50

241

33.45

25

33.40

80

33.35

66

33.30

57

33.25

28

33.20

254

33.15

81

33.10

105

33.05

85

33.00

260

32.95

37

32.90

106

32.85

50

32.80

50

32.75

61

32.70

147

32.65

13

32.60

41

32.55

29

32.50

103

32.45

44

32.40

274

32.35

83

32.30

165

32.25

81

32.20

146

32.15

84

32.10

105

32.05

10

32.00

98

31.95

16

31.90

26

31.85

10

31.80

14

31.75

68

31.70

106

31.65

123

31.60

90

31.55

19

31.50

49

31.40

67

31.35

53

31.30

34

31.25

43

31.20

64

31.15

28

31.10

82

31.05

158

31.00

433

30.95

92

30.90

183

30.85P2

482

30.80

410

30.75

305

30.70#

404

30.65S1

193

30.60S2

153

30.55

68

30.50

31

30.20

27

30.15

3

30.10

30

30.05

38

30.00

54

29.95

57

29.90

57

29.85

47

29.80

139

29.75

33

29.70

77

29.65

66

29.60

38【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50P1

358

28.45

165

28.40

310

28.35

293

28.30P2

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

45

27.55

13

27.50

14

27.45

7

27.40

106

27.35

41

27.30

146

27.25

35

27.20

157

27.15

50

27.10

122

27.05

112

27.00

227

26.95

57

26.90

136

26.85

7

26.80

102

26.75

16

26.70

289

26.65

49

26.60

50

26.55

80

26.50

91

26.45

5

26.40

48

26.35

23

26.30

28

26.25

34

26.20

20

26.15

1

26.10

9

26.05

2

26.00

6

25.95

1

25.90

16

25.85

10

25.80

40

25.75

10

25.70

54

25.65

52

25.60

137

25.55

49

25.50

184

25.45

45

25.40

56

25.35

31

25.30

111

25.25

20

25.20#

82

25.15

24

25.10

118

25.05

43

25.00S1

244

24.95

33

24.90S2

127

24.85

28

24.80

63

24.75

10

24.70

31

24.65

2

24.60

29

24.55

12

24.50

121

24.45

53

24.40

63

24.35

29

24.30

113

24.25

53

24.20

49

24.15

47

24.10

21

24.05

43

24.00

59

23.95

3

23.90

5

23.85

1

23.80

4

23.75

46

23.70

17

23.65

1

23.60

18

23.55

102【合勤控 

3704】 成交價

累計成交張數

15.65

72

15.60

69

15.55

241

15.50

401

15.45

480

15.40

356

15.35

556

15.30

76

15.25

201

15.20

269

15.15

104

15.10

262

15.05

209

15.00

112

14.95

50

14.90

167

14.85

136

14.80P1

669

14.75P2

584

14.70#

834

14.65

577

14.60

746

14.55

543

14.50S2

800

14.45

413

14.40S1

996

14.35

535

14.30

411

14.25

316

14.20

248

14.15

154

14.10

315

14.05

35【遠傳  

4904】 成交價

累計成交張數

75.60#

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

55

74.70

61

74.50

31

74.40

78

74.30

95

74.20

25

74.10

14

74.00

298

73.90

245

73.80

34

73.70

101

73.60

35

73.50

86

73.40

65

73.30

96

73.20

267

73.10

628

73.00

2,332

72.90

1,391

72.80

610

72.70

889

72.60

1,278

72.50

2,445

72.40

811

72.30

589

72.20

645

72.10

2,369

72.00

2,354

71.90

806

71.80

973

71.70

735

71.60

444

71.50

1,380

71.40

517

71.30

691

71.20

4,091

71.10S1

5,336

71.00

4,834

70.90

3,057

70.80

2,841

70.70

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,067

66.50

2,506

66.40

1,519

66.30

1,129

66.20

2,270

66.10

5,271

66.00

2,827

65.90

798

65.80

249

65.70

370

65.60

979

65.50

4,025

65.40

973

65.30

350

65.20

372【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00P2

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

629

27.70

810

27.65

839

27.60

659

27.55

568

27.50

1,197

27.45

608

27.40

659

27.35

579

27.30

1,046

27.25

773

27.20P1

1,854

27.15

1,013

27.10

906

27.05#

1,020

27.00S1

1,080

26.95

563

26.90S2

594

26.85

316

26.80

294

26.75

344

26.70

566

26.65

389

26.60

353

26.55

170

26.50

168

26.45

35

26.40

195

26.35

169

26.30

464

26.25

186

26.20

178

26.15

54

26.10

50

26.05

44

26.00

98【F-科納 

4984】 成交價

累計成交張數

60.40

1

60.30

5

60.20

4

60.10

1

60.00

3

59.90

7

59.80

20

59.70

11

59.60

51

59.50

40

59.40

11

59.30

10

59.20

11

59.10

10

59.00

3

58.90

2

58.60

1

58.50

14

58.40

2

58.30

3

58.20

3

58.10

14

58.00

17

57.90

8

57.80

2

57.70

4

57.60

12

57.50

18

57.40

19

57.30

12

57.20

25

57.10

22

57.00P2

53

56.90

13

56.80

31

56.70

27

56.60

32

56.50

23

56.40

12

56.30

6

56.20

1

56.10

6

56.00

5

55.90

3

55.80

2

55.70

1

55.60

3

55.50

1

55.40

1

55.30

7

55.20

12

55.10

4

55.00

6

54.70

1

54.60

16

54.50

31

54.40

8

54.30

4

54.20

12

54.10P1

60

54.00#

45

53.90

18

53.80

13

53.70

22

53.60

12

53.50

27

53.40

6

53.30

14

53.20S2

32

53.10

14

53.00S1

39

52.90

8

52.80

22

52.70

8

52.60

12

52.50

28

52.40

17

52.30

14

52.20

8

52.10

11

52.00

25

51.90

18

51.80

15

51.70

7

51.60

7

51.50

17

51.40

11

51.30

6

51.20

6

51.10

5

51.00

10

50.80

2

50.70

2

50.60

2

50.50

10

50.40

11

50.10

7【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

231

45.95

148

45.90

195

45.85

172

45.80

864

45.75

461

45.70

506

45.65

701

45.60

730

45.55

352

45.50

1,367

45.45

580

45.40

812

45.35

561

45.30

987

45.25

346

45.20

636

45.15

492

45.10

1,170

45.05

1,363

45.00P2

2,393

44.95

635

44.90

609

44.85

319

44.80

638

44.75

184

44.70

478

44.65

194

44.60

518

44.55

303

44.50

1,879

44.45

538

44.40

664

44.35

529

44.30

1,495

44.25

753

44.20

854

44.15

1,218

44.10

1,075

44.05

619

44.00P1

2,737

43.95

1,051

43.90

1,217

43.85

587

43.80#

1,272

43.75S1

944

43.70

537

43.65

237

43.60

448

43.55

209

43.50

599

43.45

389

43.40

813

43.35

307

43.30

506

43.25

572

43.20

389

43.15

92

43.10

210

43.05

87

43.00

527

42.95

243

42.90

336

42.85

113

42.80

441

42.75

407

42.70S2

906

42.65

585

42.60

744

42.55

379

42.50

687

42.45

297

42.40

210

42.35

149

42.30

236

42.25

181

42.20

207

42.15

84

42.10

297

42.05

86

42.00

379

41.95

23

41.90

18

41.80

162【富爾特 

6136】 成交價

累計成交張數

27.15

96

27.10P1

241

27.05

78

27.00

79

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40P2

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

70

25.45

51

25.40#

92

25.35

12

25.30S2

162

25.25

65

25.20

126

25.15

62

25.10

118

25.05

42

25.00S1

243

24.95

87

24.90

127

24.85

35

24.80

139

24.75

56

24.70

55【友勁  

6142】 成交價

累計成交張數

7.95

15

7.94

43

7.93

14

7.92

21

7.91

59

7.90

85

7.89

57

7.88

12

7.87

102

7.86

28

7.85

156

7.84

71

7.83P2

261

7.82

172

7.81

147

7.80

174

7.79

19

7.78

95

7.77

66

7.76

165

7.75

239

7.74

22

7.73

49

7.72

63

7.71P1

289

7.70

6

7.69

2

7.66

19

7.65

32

7.63

21

7.62

8

7.61

12

7.60

30

7.59

22

7.58

68

7.57

3

7.56

10

7.55

37

7.54

9

7.53

8

7.52#

71

7.51

117

7.50S1

517

7.49

31

7.48

35

7.47

7

7.46

72

7.45

354

7.44

63

7.43

29

7.42

20

7.41

25

7.40

117

7.39

7

7.38

13

7.37

53

7.36

38

7.35

82

7.34

60

7.33

39

7.32

10

7.31

44

7.30

51

7.29

20

7.28

1

7.27

4

7.26

1

7.25

59

7.24

57

7.23

23

7.22

83

7.21

161

7.20S2

457

7.19

20【百一  

6152】 成交價

累計成交張數

26.95P2

43

26.90P1

561

26.85#

542

26.80

479

26.75

498

26.70

1,218

26.65

658

26.60

779

26.55

347

26.50

718

26.45

418

26.40

805

26.35

936

26.30S1

1,389

26.25

715

26.20

698

26.15

848

26.10S2

1,230

26.05

686

26.00

1,090

25.95

164

25.90

636

25.85

185

25.80

315

25.75

178

25.70

178

25.65

5【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P1

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

173

22.65

14

22.60

37

22.55

37

22.50P2

206

22.45

111

22.40

113

22.35

61

22.30

152

22.25

180

22.20#

142

22.15

50

22.10

89

22.05

14

22.00

126

21.95

24

21.90

28

21.85

53

21.80

51

21.75

36

21.70

69

21.65

15

21.60

81

21.55

52

21.50S2

137

21.45

78

21.40S1

146

21.35

123

21.30

106

21.25

2

21.20

97

21.15

12

21.10

49【淳安  

6283】 成交價

累計成交張數

8.19

1

8.18

2

8.17

2

8.15

11

8.14

7

8.13

5

8.11

5

8.10

9

8.09

7

8.08

2

8.07

31

8.06

1

8.05

22

8.04

24

8.03

32

8.02

35

8.01

33

8.00

67

7.99

1

7.91

2

7.90

1

7.83

2

7.82

3

7.81

3

7.80P1

177

7.79

26

7.78

34

7.77

14

7.73

14

7.70

20

7.67

2

7.65

23

7.64

6

7.62

1

7.61

1

7.60

13

7.58

8

7.57

5

7.56

10

7.55

23

7.54

14

7.53

2

7.52

16

7.51

54

7.50P2

139

7.49

27

7.48

20

7.47

37

7.46

15

7.45

40

7.41

13

7.40

26

7.39

28

7.38

10

7.37

34

7.36

10

7.35

12

7.34

5

7.33

13

7.32

9

7.31

6

7.30

17

7.29

108

7.28

6

7.27

11

7.26

5

7.25#

18

7.24

6

7.23

44

7.22

40

7.21

6

7.20

57

7.19

40

7.18

15

7.17

15

7.15

7

7.14

17

7.13

3

7.12

2

7.11

15

7.10

15

7.08

52

7.07

15

7.06

13

7.05

17

7.03

51

7.02

3

7.01S2

114

7.00

90

6.97

3

6.96

31

6.95

77

6.94

39

6.93

12

6.92

10

6.91

11

6.90S1

117

6.89

4

6.86

15

6.85

33

6.84

11

6.83

25

6.82

39

6.81

35【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

434

63.30

404

63.20

235

63.10

376

63.00

587

62.90

379

62.80

69

62.70

170

62.60

168

62.50

188

62.40

280

62.30

382

62.20

264

62.10

221

62.00

382

61.90

573

61.80

199

61.70

122

61.60

250

61.50

417

61.40

435

61.30

385

61.20

781

61.10

490

61.00

1,991

60.90

1,835

60.80P2

2,091

60.70P1

2,639

60.60

1,390

60.50

1,730

60.40

763

60.30

687

60.20

498

60.10

371

60.00

1,687

59.90

514

59.80#

690

59.70

871

59.60

800

59.50S2

1,370

59.40S1

1,765

59.30

1,127

59.20

769

59.10

538

59.00

640

58.90

404

58.80

431

58.70

418

58.60

826

58.50

621

58.40

409

58.30

454

58.20

220

58.10

468

58.00

652

57.90

519

57.80

269

57.70

148

57.60

157

57.50

81

57.40

11

57.30

48【台通  

8011】 成交價

累計成交張數

39.25

63

39.20

19

39.15

9

39.10

384

39.05

246

39.00P2

461

38.95

261

38.90

274

38.85

175

38.80P1

854

38.75

407

38.70#

722

38.65

426

38.60

434

38.55

277

38.50

283

38.45

213

38.40

217

38.35

126

38.30

162

38.25

62

38.20

142

38.15

181

38.10

215

38.05

143

38.00

282

37.95

248

37.90

272

37.85

148

37.80

195

37.75

133

37.70

237

37.65

117

37.60

312

37.55

188

37.50

217

37.45

184

37.40

285

37.35

255

37.30

344

37.25

272

37.20

170

37.15

134

37.10

430

37.05

204

37.00

656

36.95

337

36.90

504

36.85

198

36.80

362

36.75

309

36.70

469

36.65

488

36.60

655

36.55

246

36.50

775

36.45

551

36.40S1

854

36.35

426

36.30S2

806

36.25

389

36.20

573

36.15

187

36.10

648

36.05

275

36.00

525

35.95

152

35.90

428

35.85

172

35.80

211

35.75

60

35.70

95

35.65

1

35.60

24

35.55

2

35.50

1

35.40

4

35.30

24【華寶  

8078】 成交價

累計成交張數

32.90

681

32.85

1,029

32.80

2,364

32.75

798

32.70

1,714

32.65

1,138

32.60

2,242

32.55

2,519

32.50

4,202

32.45

2,476

32.40

2,849

32.35

2,354

32.30

1,123

32.25

3,842

32.20

150

32.15

404

32.10

400

32.05

222

32.00

398

31.95

107

31.90

398

31.85

63

31.80

209

31.75

28

31.70

137

31.65

41

31.60

1,965

31.55

178

31.50

1,539

31.45

86

31.40

1,077

31.35

90

31.30

1,236

31.25

1,392

31.20

1,356

31.15

1,054

31.10

2,627

31.05

4,410

31.00

4,458

30.95

2,344

30.90

5,201

30.85

4,146

30.80

3,908

30.75

1,733

30.70

2,703

30.65

631

30.60

1,680

30.55

431

30.50

1,634

30.45

922

30.40

1,273

30.35

1,621

30.30

4,491

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,785

28.45

1,136

28.40

2,546

28.35

1,212

28.30

2,593

28.25

3,370

28.20P2

6,666

28.15

4,670

28.10

5,009

28.05

4,396

28.00P1

11,853

27.95

3,514

27.90

6,219

27.85

2,813

27.80#

5,573

27.75

3,638

27.70

3,125

27.65

4,922

27.60

2,812

27.55

3,273

27.50

6,582

27.45

4,489

27.40

8,768

27.35

8,727

27.30S1

11,592

27.25

8,561

27.20S2

10,497

27.15

4,343

27.10

4,310

27.05

4,658

27.00

5,388

26.95

2,658

26.90

3,288

26.85

3,396

26.80

3,654

26.75

1,392

26.70

2,371

26.65

890

26.60

1,494

26.55

678

26.50

820

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

158

17.30

334

17.25

118

17.20

1,681

17.15

667

17.10

970

17.05

469

17.00

988

16.95

185

16.90

491

16.85

557

16.80

209

16.50

262

16.45

273

16.40

835

16.35

506

16.30

715

16.25

559

16.20

333

16.15

399

16.10

274

16.05

212

16.00

662

15.95

693

15.90

597

15.85

458

15.80

1,773

15.75

949

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

1,055

14.05

898

14.00P2

1,875

13.95

901

13.90

1,011

13.85

889

13.80

1,332

13.75

1,630

13.70P1

2,290

13.65#

3,065

13.60S1

4,024

13.55S2

2,909

13.50

2,567

13.45

1,263

13.40

1,197

13.35

740

13.30

1,128

13.25

1,735

13.20

2,761

13.15

1,473

13.10

1,788

13.05

627

13.00

314

12.95

251

12.90

80

12.85

38【Z-OBEE 910948】 成交價

累計成交張數

2.64

20

2.63

81

2.62P2

228

2.61

102

2.60P1

288

2.59#

288

2.58S1

389

2.57S2

164

2.56

155

2.55

115

2.54

130

2.53

29

2.52

33

2.51

69

2.50

83★ 資料來源:臺灣證券交易所 2012/7/31 15:08:09

社群留言