回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎店頭市場成交分價表

中央商情網/ 2012.07.31 00:00
資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

毅金

1566

19.90

39

46.15*

62

74.00

21

28.50*

5

20.65*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.85

82

合世

1781

73.90

1

28.45

1

20.60

24

18.35*

4

30.25*

1

32.00

31

19.80

456

~~~~~~~~~~~~~

73.80

2

28.40

10

20.55

18

18.25#

1

30.20

1

31.95

23

和勤

1586

25.10#

6

73.70

3

28.35#

1

20.50

11

17.80

4

30.15

4

31.90#

32

~~~~~~~~~~~~~

25.05

6

73.50

6

28.30

7

20.45

1

美磊

3068

30.10#

9

31.85

6

20.50#

100

25.00

7

73.40

7

28.25

5

20.40#

4

~~~~~~~~~~~~~

安心

1259

31.80

8

19.80

1

24.90

4

73.30*

6

28.20

3

20.35

3

41.90

1

~~~~~~~~~~~~~

31.75

2

19.60

1

24.85

12

美時

1795

世鎧

2063

燦星旅 2719

41.85

1

134.50#

5

31.70

1

19.50*

9

24.75*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.80=

15

133.50*

1

31.60

62

F-駿吉 1591

訊聯

1784

23.75#

4

26.00

1

24.90

1

41.75

1

133.00

2

31.55

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.70

11

25.90=

2

24.85*

1

41.70

16

132.50

4

31.50

62

31.30*

2

45.00

40

23.50

6

25.85

1

24.80

1

41.60

4

132.00

5

31.45*

12

31.20

2

44.95

18

23.40

1

25.50

6

24.70

1

協禧

3071

131.50

2

31.40

2

31.00#

1

44.90

36

23.30*

2

25.40

6

24.65

2

~~~~~~~~~~~~~

恩得利 1333

濱川

1569

祺驊

1593

44.85#

40

23.25

8

25.30

2

24.60#

16

7.60*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.80

21

23.20

2

大甲

2221

24.55

1

7.57#

8

5.42

4

52.10

10

27.40*

2

44.75

3

紅電醫 1799

~~~~~~~~~~~~~

24.50

3

7.56

1

5.40#

7

52.00

3

27.30#

4

44.70

14

~~~~~~~~~~~~~

18.70#

11

F-富驛 2724

7.45

6

5.39

8

51.90

30

27.20

2

44.65

3

8.39

1

18.65*

1

~~~~~~~~~~~~~

7.40

2

5.37

1

51.80

10

27.15

2

44.60

13

8.35#

2

18.50

11

78.60

1

7.39

1

5.35

2

51.70

11

27.10

3

44.55

20

8.34

1

宇隆

2233

78.50

2

普格

3073

5.31

1

51.60*

34

川寶

1595

44.50*

23

8.24

1

~~~~~~~~~~~~~

78.40

6

~~~~~~~~~~~~~

5.30

5

51.50

25

~~~~~~~~~~~~~

44.30

1

8.23

6

68.20*

3

78.30

1

23.55=

409

5.28

6

51.40#

65

60.00

6

光洋科 1785

8.22

2

68.10

1

78.20

7

僑威

3078

5.18

1

51.30

42

59.90

2

~~~~~~~~~~~~~

8.16*

1

68.00

7

78.10

13

~~~~~~~~~~~~~

5.17

5

51.20

39

59.80*

8

40.80

4

寶利徠 1813

67.90

10

78.00=

65

10.00

2

5.14*

9

51.10

14

59.70

2

40.75

22

~~~~~~~~~~~~~

67.80#

15

77.90

2

9.99

7

台翰

1336

51.00

1

59.60

4

40.70

26

34.00=

6

67.70

13

滿心

2916

9.98

10

~~~~~~~~~~~~~

力肯

1570

59.50#

6

40.65

8

33.75

2

67.60

17

~~~~~~~~~~~~~

9.97*

21

11.65

14

~~~~~~~~~~~~~

台蠟

1742

40.60

51

33.70

11

67.50

27

17.70#

21

9.96

15

11.50

6

6.27*

3

~~~~~~~~~~~~~

40.55

33

33.65

3

67.40

40

17.65*

23

9.95#

41

11.45

4

6.26#

2

14.75

1

40.50=

208

富喬

1815

67.30

31

F-東凌 2924

網龍

3083

11.40#

4

新麥

1580

14.70

15

40.45

80

~~~~~~~~~~~~~

67.20

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.30*

12

~~~~~~~~~~~~~

14.60=

34

40.40

173

15.20

3

67.10

11

62.20*

2

71.20

6

伸興

1558

132.00#

13

14.55

29

40.35

38

15.15=

236

英群

2341

62.10#

4

71.00#

14

~~~~~~~~~~~~~

131.00

90

南光

1752

40.30

61

15.10

455

~~~~~~~~~~~~~

62.00

13

70.90

3

97.30*

2

130.50

57

~~~~~~~~~~~~~

40.25

21

15.05

127

1.20*

3

61.80

1

70.80

2

97.20

4

130.00

66

29.80*

3

40.20

12

15.00

12

1.19

1

61.50

10

70.70

8

97.10

2

129.50

14

29.70

15

福盈科 1787

唐榮

2035

1.17#

24

泰偉

3064

70.60*

12

97.00

15

129.00

38

29.65

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

華宇

2381

~~~~~~~~~~~~~

70.50

17

96.90

8

128.50

33

29.60

28

11.65

13

27.85=

11

~~~~~~~~~~~~~

40.90

9

70.40

12

96.80

6

128.00*

3

29.55

12

11.60

45

27.80

1

4.66

2

40.80*

21

70.30

4

96.70

14

精剛

1584

29.50

21

11.55#

62

27.70

2

4.51*

1

40.75

2

70.20

16

96.60#

12

~~~~~~~~~~~~~

29.45#

75

11.50*

22

27.65

1

4.50#

1

40.70

6

久大

3085

96.50

11

20.40

130

29.40

15

杏昌

1788

27.60

1

綠意

2596

40.60

16

~~~~~~~~~~~~~

96.40

8

20.35

110

29.35

12

~~~~~~~~~~~~~

27.50

3

~~~~~~~~~~~~~

40.55

2

9.17

1

96.30

4

20.30#

380

生泰

1777

74.80

1

27.45

2

16.45#

3

40.50#

20

9.16*

6

精華

1565

20.25

64

~~~~~~~~~~~~~

74.70

8

27.20

4

16.40

1

40.45

24

9.05#

12

~~~~~~~~~~~~~

20.20

178

46.60#

5

74.60

17

27.15

1

16.35

2

李洲

3066

9.04

3

340.50=

12

20.15

260

46.55

1

74.50

41

27.10

2

16.30*

15

~~~~~~~~~~~~~

9.02

7

340.00

15

20.10

245

46.50

3

74.40#

24

27.05

1

台驊

2636

5.70#

4

華義

3086

339.50

3

20.05

137

46.45

10

74.30

30

27.00

3

~~~~~~~~~~~~~

5.65*

4

~~~~~~~~~~~~~

339.00

6

20.00

106

46.30

1

74.20

15

風青

2061

20.80

2

5.60

7

17.40

9

338.50

1

19.95*

83

46.20

2

74.10

5

~~~~~~~~~~~~~

20.70

2

全域

3067

17.35

28

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.30

42

7.05

6

18.00

10

63.70=

52

9.87

1

21.45

1

87.10

88

~~~~~~~~~~~~~

17.25

48

7.03

2

昇銳

3128

63.60

9

9.70

2

21.40

10

87.00

40

15.75*

1

17.20

77

7.00*

4

~~~~~~~~~~~~~

63.50

59

9.68

2

21.35

2

86.80

32

14.90#

2

17.15#

30

穩懋

3105

10.85=

8

63.40

42

9.67

2

21.30*

24

86.60

3

14.65

1

17.10*

6

~~~~~~~~~~~~~

10.80

18

63.30

57

順達

3211

21.25

7

86.50

25

14.55

1

翔準

3087

35.95

53

10.70

2

63.20

75

~~~~~~~~~~~~~

21.20

25

金麗科 3228

14.50

10

~~~~~~~~~~~~~

35.90

37

10.65

10

63.10

43

144.00*

40

21.15

6

~~~~~~~~~~~~~

鑫創

3259

13.20*

10

35.85

47

弘塑

3131

63.00

46

143.50

2

21.10

15

21.10*

2

~~~~~~~~~~~~~

13.15

1

35.80

69

~~~~~~~~~~~~~

62.90

5

143.00

6

21.05

7

21.05#

9

13.55

7

13.00

27

35.75

33

72.20

12

62.70

2

142.50

8

21.00

12

錦明

3230

13.50*

4

12.95#

12

35.70*

225

72.10*

12

62.60

16

141.50

13

20.95

6

~~~~~~~~~~~~~

13.45#

11

艾訊

3088

35.65

303

72.00#

15

62.50

9

141.00

115

20.90

2

5.21#

1

13.40

12

~~~~~~~~~~~~~

35.60

500

71.80

3

安茂

3188

140.50

17

20.85

2

5.20*

10

13.35

26

19.35

3

35.55

163

71.60

1

~~~~~~~~~~~~~

140.00

141

20.80

5

昱捷

3232

13.30

8

19.30=

76

35.50

267

新揚科 3144

6.81#

1

139.50

472

20.60

3

~~~~~~~~~~~~~

威剛

3260

展成

3089

35.45

250

~~~~~~~~~~~~~

6.66*

1

139.00

765

20.55

2

16.15

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.40#

543

11.95*

32

6.61

3

138.50

212

台嘉碩 3221

16.10

17

36.60*

229

11.45

1

35.35

295

11.90#

15

和進

3191

138.00

191

~~~~~~~~~~~~~

16.05

18

36.55#

185

11.35*

6

35.30

273

11.85

2

~~~~~~~~~~~~~

137.50#

203

9.30*

4

16.00

48

36.50

13

11.30

1

35.25

84

璟德

3152

6.95*

6

137.00

373

9.21#

3

15.95

40

36.45

11

11.20

1

35.20

47

~~~~~~~~~~~~~

6.82

1

136.50

655

9.20

1

15.90

78

36.40

110

11.10#

1

好德

3114

81.30

1

6.81

2

136.00

204

9.12

1

15.85

50

36.35

54

鴻碩

3092

~~~~~~~~~~~~~

81.10

3

6.76#

1

135.50

31

9.10

2

15.80#

81

36.30

92

~~~~~~~~~~~~~

10.50#

12

81.00

13

樺晟

3202

135.00

165

三顧

3224

15.75

14

36.25

43

9.92

5

10.45

5

80.90

4

~~~~~~~~~~~~~

134.50

39

~~~~~~~~~~~~~

15.70

20

36.20

133

9.90#

3

10.40

55

80.80

16

7.10#

17

茂訊

3213

5.07#

1

15.65

15

36.15

117

9.80

4

10.30

4

80.70#

15

7.09

6

~~~~~~~~~~~~~

5.00*

3

15.60

15

36.10

262

9.79

5

10.25*

2

80.60*

44

7.00*

62

40.00#

2

4.80

3

15.50

19

36.05

174

9.77

5

10.20

2

80.30

1

6.99

3

39.95

7

至寶電 3226

15.45

1

36.00

234

9.76

5

寶島極 3115

80.20

2

6.96

20

39.90

27

~~~~~~~~~~~~~

15.40*

23

35.95

6

9.72

6

~~~~~~~~~~~~~

80.10

2

6.95

2

39.85

8

26.00#

1

15.30

7

35.90

42

9.70*

4

10.60*

2

80.00

4

6.90

22

39.75*

2

25.95

1

15.25

1

35.85

4

9.61

2

10.50#

2

79.90

3

6.89

1

優群

3217

25.70

2

光環

3234

35.80

17

9.59

2

10.20

2

79.80

16

6.83

1

~~~~~~~~~~~~~

25.65

19

~~~~~~~~~~~~~

欣銓

3264

港建

3093

進階

3118

精確

3162

6.82

24

9.80

5

25.60*

13

22.80

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

佰研

3205

9.79

9

25.50

1

22.75

5

21.75

10

42.70*

1

28.90*

4

9.09*

1

~~~~~~~~~~~~~

9.75*

5

原相

3227

22.70

51

21.70

41

41.95#

1

28.85

2

9.00#

5

15.50*

1

9.74

10

~~~~~~~~~~~~~

22.65#

114

21.65*

122

及成

3095

28.80

13

亞信

3169

15.40#

1

9.73

10

89.00*

286

22.60

29

21.60#

360

~~~~~~~~~~~~~

28.75

2

~~~~~~~~~~~~~

15.10

1

9.71#

6

88.80

19

22.55

78

21.55

257

7.23#

30

28.70

7

30.90

6

志豐

3206

9.70

2

88.50

15

22.50

77

21.50

114

7.20

3

28.65#

8

30.85

5

~~~~~~~~~~~~~

大學光 3218

88.40

29

22.45

53

21.45

1

7.19

48

28.60

15

30.75#

11

19.90

2

~~~~~~~~~~~~~

88.30

33

22.40*

213

21.40

8

7.18

25

28.55

11

30.65

6

19.80*

2

22.10

1

88.20

73

22.35

139

台星科 3265

7.17

9

信億

3126

30.60

9

19.75

2

22.00

14

88.10

49

22.30

89

~~~~~~~~~~~~~

7.15

3

~~~~~~~~~~~~~

30.55

17

19.70

24

21.95

1

88.00

203

22.25

6

32.20#

87

7.13

40

19.30

1

30.50*

18

19.65

3

21.90

12

87.90

101

22.20

14

32.10

38

7.12

4

19.10

4

天馳

3171

19.60#

30

21.85

4

87.80#

718

千如

3236

32.05

65

7.11

2

19.00

1

~~~~~~~~~~~~~

19.55

49

21.80

23

87.70

87

~~~~~~~~~~~~~

32.00

103

7.10

61

18.40#

5

13.45

1

19.50

44

21.70#

46

87.60

79

8.10

1

31.95

97

7.09

11

18.35

1

13.10*

3

19.45

8

21.65

29

87.50

120

8.05

2

31.90

115

7.08

1

18.30

9

12.60#

4

耀勝

3207

21.60

24

87.40

86

8.00=

38

31.85

82

7.07

27

18.15

1

基亞

3176

~~~~~~~~~~~~~

21.55

4

87.30

19

7.96

6

31.80

42

7.06

48

18.10*

11

~~~~~~~~~~~~~

9.88=

3

21.50

27

87.20

26

海灣科 3252

31.75

77

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.70

81

13.45

21

28.10

11

10.60

3

26.65

34

尚立

3360

47.30

42

37.20

106

31.65

122

13.40#

28

28.05

2

10.50*

2

26.60

99

~~~~~~~~~~~~~

47.20

9

37.10

9

31.60

124

廣寰科 3287

28.00

12

鼎天

3306

26.55

20

8.11#

4

47.15

7

37.00*

4

31.55

170

~~~~~~~~~~~~~

27.95

6

~~~~~~~~~~~~~

26.50

117

8.08

5

47.10

55

36.95

6

31.50

17

9.34=

3

27.90

1

23.35

13

26.45

87

8.06

2

47.05

8

36.90

1

31.45*

11

點晶

3288

27.80*

27

23.30

4

26.40

103

8.03

2

47.00

96

36.85

4

31.40

58

~~~~~~~~~~~~~

鈊象

3293

23.25

5

26.35

42

8.00*

9

46.90

1

漢科

3402

31.35

46

15.60*

1

~~~~~~~~~~~~~

23.20*

9

26.30#

142

7.99

3

46.80

11

~~~~~~~~~~~~~

31.30

16

15.50

1

131.50#

20

23.10

10

26.25

32

7.98

4

46.60

4

13.10#

16

31.25

36

15.40#

15

131.00

40

23.05#

46

26.20

63

7.97

1

46.55

2

13.05*

10

31.20

29

15.30

1

130.00

81

佳穎

3310

26.15

54

先進光 3362

46.50

32

13.00

4

31.15

34

15.25

1

129.50

43

~~~~~~~~~~~~~

26.10

181

~~~~~~~~~~~~~

46.40

2

融程電 3416

31.10

10

15.20

1

129.00

23

6.75

5

雙鴻

3324

27.75

1

46.35

4

~~~~~~~~~~~~~

昇陽開 3266

15.15

3

128.50*

1

6.73

1

~~~~~~~~~~~~~

27.50*

3

46.30

15

41.45#

5

~~~~~~~~~~~~~

15.10

6

英濟

3294

6.72

4

39.40

102

27.45

2

46.20

1

41.00*

5

15.00

10

15.00

2

~~~~~~~~~~~~~

6.71

3

39.35

46

27.40

2

46.15

5

光燿科 3428

14.95

52

14.90

2

11.20#

19

6.70#

18

39.30#

171

27.35#

1

46.10

1

~~~~~~~~~~~~~

14.90#

32

14.85

2

11.15

15

6.68

2

39.25

45

27.20

1

46.00

31

24.60

2

14.85

14

14.80

6

11.10

14

6.60*

18

39.20

75

27.10

2

45.95

2

24.50

9

14.80

15

14.75

25

11.05*

3

6.59

9

39.15

96

上詮

3363

45.90

1

24.45

1

14.75

1

14.70

50

杭特

3297

6.58

7

39.10

86

~~~~~~~~~~~~~

45.80

4

24.40#

13

14.70*

11

宜特

3289

~~~~~~~~~~~~~

6.57

6

39.05

20

25.35

7

45.75

50

24.35

4

海德威 3268

~~~~~~~~~~~~~

16.75#

1

6.55

3

39.00

82

25.25*

11

45.70

4

24.20*

16

~~~~~~~~~~~~~

19.65

2

16.35

3

6.51

10

38.95

29

25.20

15

45.55

2

長天

3431

8.30#

3

19.60=

102

16.25

1

6.43

6

38.90*

94

25.15#

35

45.35

2

~~~~~~~~~~~~~

8.14

2

19.55

33

16.20*

2

斐成

3313

38.85

28

25.10

18

45.30

5

11.85

4

8.13*

1

19.50

8

帛漢

3299

~~~~~~~~~~~~~

38.80

120

典範

3372

45.25

1

11.80

2

宇環

3276

東浦

3290

~~~~~~~~~~~~~

12.20#

12

38.75

148

~~~~~~~~~~~~~

45.20

2

11.75*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.95

1

12.10

7

38.70

61

5.03*

10

45.00*

17

11.70#

10

10.65#

57

13.70

13

31.90

1

12.05*

3

38.65

51

5.00

1

彬台

3379

11.65

17

10.55

20

13.65#

129

31.85

1

12.00

13

38.60

11

4.99

11

~~~~~~~~~~~~~

11.60

9

10.45

13

13.60

247

31.80

2

11.95

1

旭品

3325

4.98

1

53.40

6

類比科 3438

10.40

27

13.55

49

31.75

1

尼克森 3317

~~~~~~~~~~~~~

4.97

10

53.30*

6

~~~~~~~~~~~~~

10.35

35

13.50

48

31.70*

108

~~~~~~~~~~~~~

12.30#

19

4.96

24

53.10

2

35.80#

13

10.30

82

13.45

52

31.65

27

11.90#

1

12.25

38

4.95#

173

53.00

6

35.70

10

10.25*

25

13.40

205

31.60

34

11.80

1

12.20*

7

4.94

2

52.90

2

35.65

15

10.15

7

13.35

462

31.55

10

11.75*

17

12.05

1

4.92

30

52.80#

19

35.60

6

10.10

5

13.30

278

31.50

5

11.70

13

幸康

3332

4.91

34

52.70

13

35.55

6

太普高 3284

13.25

148

31.40

4

建舜電 3322

~~~~~~~~~~~~~

4.90

20

52.60

7

35.50

14

~~~~~~~~~~~~~

13.20

132

31.30

4

~~~~~~~~~~~~~

45.50#

36

熱映

3373

52.50

17

35.45

9

13.00

11

13.15

213

31.25

7

8.58#

5

45.05

4

~~~~~~~~~~~~~

52.40

4

35.40

14

12.95

47

13.10*

97

31.20

8

8.55

34

43.45*

1

48.15#

252

崇越電 3388

35.30

5

12.90

70

遠翔科 3291

31.05

29

8.54*

1

泰谷

3339

48.10

31

~~~~~~~~~~~~~

35.25

4

12.85=

239

~~~~~~~~~~~~~

31.00

62

加百裕 3323

~~~~~~~~~~~~~

48.00

58

61.50

4

35.20

4

12.80

62

28.70

9

30.95

2

~~~~~~~~~~~~~

13.80*

3

47.95

6

61.40

8

35.00

13

12.75

11

28.60

22

30.90#

32

27.10

27

13.75

5

47.90

19

61.30=

14

34.95

10

微端

3285

28.55

1

30.85

2

27.05

14

13.70#

24

47.80

12

旭軟

3390

34.90*

2

~~~~~~~~~~~~~

28.50

43

岱稜

3303

27.00*

175

13.65

9

47.70

8

~~~~~~~~~~~~~

34.80

10

13.80

1

28.45

18

~~~~~~~~~~~~~

26.95

30

13.60

2

47.60

21

37.50

6

聯一光 3441

13.70

41

28.40

13

10.90

5

26.90

63

律勝

3354

47.55

6

37.45

38

~~~~~~~~~~~~~

13.65*

49

28.35

6

10.85

9

26.85

106

~~~~~~~~~~~~~

47.50

43

37.40

43

44.70

4

13.60

76

28.30#

5

10.80#

86

26.80

107

11.80*

2

47.45

7

37.35#

80

44.60

3

13.55

71

28.20

2

10.75

58

26.75

59

11.70#

6

47.40

17

37.30

151

44.55

2

13.50

36

28.15

83

10.70

9

26.70

36

11.65

2

47.35

3

37.25

48

44.50=

42

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.45

1

30.85

4

8.84

16

陽程

3498

9.00

7

34.60

8

15.45*

2

~~~~~~~~~~~~~

44.40

1

30.80

13

8.83

5

~~~~~~~~~~~~~

亞帝歐 3516

34.55

4

15.40

4

36.50

3

44.35

1

30.75

3

8.78

9

13.20*

2

~~~~~~~~~~~~~

聚積

3527

15.35#

46

36.45#

1

44.30

27

力致

3483

8.77

7

13.15

9

9.05#

8

~~~~~~~~~~~~~

15.30

7

36.35

3

44.25

9

~~~~~~~~~~~~~

8.74

3

13.00#

13

9.04

1

124.50*

25

西柏

3541

36.30*

12

44.20

13

36.90#

74

8.73*

3

環天科 3499

9.02

1

124.00#

47

~~~~~~~~~~~~~

36.20

1

44.15

5

36.80

50

單井

3490

~~~~~~~~~~~~~

9.00*

7

123.50

87

28.60

9

同致

3552

44.10

20

36.75

34

~~~~~~~~~~~~~

9.25

1

8.95

5

123.00

18

28.50*

6

~~~~~~~~~~~~~

44.05

32

36.70

67

20.90#

5

9.24

1

8.92

4

安馳

3528

28.45

4

62.00=

10

44.00

99

36.65

24

20.50

4

9.22

8

8.83

1

~~~~~~~~~~~~~

28.40#

11

61.90

19

43.95

5

36.50

131

20.45

3

9.21

1

振維

3520

24.50=

5

宇峻

3546

61.80

11

43.90

38

36.45

22

20.40

2

9.20

4

~~~~~~~~~~~~~

24.40

1

~~~~~~~~~~~~~

61.70

20

利機

3444

36.40

5

20.35

2

9.19

1

12.50*

1

24.30

6

60.60

5

61.60

11

~~~~~~~~~~~~~

36.35

20

20.30

5

9.15

1

12.30#

1

力旺

3529

60.50

3

61.50

9

21.10#

2

36.30

45

20.25

5

9.12#

7

鴻翊

3521

~~~~~~~~~~~~~

60.40

1

力積

3553

21.05

3

36.20

15

20.00

12

9.10

2

~~~~~~~~~~~~~

67.40

15

60.30

5

~~~~~~~~~~~~~

21.00*

40

36.10

27

19.95

9

9.09

1

20.35=

1

67.30

1

60.20

10

16.65

1

20.95

1

36.00*

106

19.75*

1

9.05

1

宏森

3522

67.20

18

60.10

14

16.60*

30

益通

3452

35.95

38

昇達科 3491

9.04

1

~~~~~~~~~~~~~

67.10

40

60.00#

13

16.55

2

~~~~~~~~~~~~~

35.90

184

~~~~~~~~~~~~~

9.03

7

10.05

4

67.00

56

59.60*

1

16.50

81

12.40

13

35.85

136

48.10

13

9.02

2

10.00*

3

66.90

39

兆利

3548

16.45

41

12.35#

267

35.80

96

48.05

29

9.01

10

9.99#

13

66.80#

86

~~~~~~~~~~~~~

16.40

59

12.30

217

35.75

15

48.00

159

9.00*

39

9.98

11

66.70

54

36.55

55

16.35

19

12.25

147

35.70

74

47.95

48

8.96

1

9.97

1

66.60

113

36.50

68

16.30

21

12.20

139

35.65

35

47.90

24

8.90

11

9.95

3

66.50

103

36.40

40

16.25#

6

12.15*

394

35.60

116

47.80

33

位速

3508

9.93

4

66.40

45

36.35

3

16.20

17

12.10

37

35.55

14

47.75#

185

~~~~~~~~~~~~~

9.91

5

66.30

78

36.30

12

16.15

72

由田

3455

35.50

45

47.70

81

62.40

25

9.90

3

66.20

64

36.25

54

擎泰

3555

~~~~~~~~~~~~~

崧騰

3484

47.65

31

62.30

9

9.85

6

66.10

40

36.20

80

~~~~~~~~~~~~~

20.90

7

~~~~~~~~~~~~~

47.60

66

62.20

1

9.82

2

66.00

79

36.15

11

34.50*

6

20.85

16

20.80

2

47.55

36

62.10

11

9.81

6

65.90

53

36.10

63

34.20

4

20.80#

23

20.75*

7

47.50

138

62.00#

118

9.80

4

65.60

16

36.05

22

34.15

1

20.75

17

20.65

2

47.45

51

61.90

85

9.78

3

65.50

19

36.00*

229

34.10

12

20.70

3

20.60

2

47.40

135

61.80

103

9.76

2

65.40

37

35.95

47

34.05

3

20.65

3

20.50#

23

47.35

150

61.70

80

迎輝

3523

65.30

9

35.90

100

34.00

21

20.60

12

20.45

1

47.30

280

61.60

75

~~~~~~~~~~~~~

65.20

15

35.85

46

33.95

4

20.55

4

20.35

1

47.25

227

61.50*

14

27.50#

62

65.10

7

35.80#

272

33.90

48

20.50*

30

筌寶

3489

47.20

199

矽瑪

3511

27.40

62

65.00

15

35.75

57

33.85

46

20.45

23

~~~~~~~~~~~~~

47.15

12

~~~~~~~~~~~~~

27.35

1

64.90*

17

35.70

66

33.80

46

20.40

13

9.00

6

47.10

68

18.40*

2

27.30

72

64.80

1

35.65

23

33.75

21

20.35

19

8.98

2

47.05

17

18.30

1

27.25

12

先益

3531

35.60

45

33.70

9

20.30

10

8.97

14

47.00

87

18.20

5

27.20

31

~~~~~~~~~~~~~

35.55

25

33.65

41

祥業

3465

8.96

19

46.80

43

18.15

6

27.15

25

17.45#

10

35.50

82

33.60#

99

~~~~~~~~~~~~~

8.95

32

46.70

32

18.10#

5

27.00*

3

17.40

10

35.45

31

禾瑞亞 3556

5.44=

1

8.94

87

46.65

27

18.05

2

凡甲

3526

17.35

4

35.40

87

~~~~~~~~~~~~~

致振

3466

8.93

14

46.60

12

能緹

3512

~~~~~~~~~~~~~

17.30*

26

35.35

21

47.80#

40

~~~~~~~~~~~~~

8.92

6

46.55

12

~~~~~~~~~~~~~

35.00

5

堡達

3537

35.30

54

47.70

10

18.35#

1

8.91

15

46.30

12

9.29*

1

34.95

8

~~~~~~~~~~~~~

35.25

19

47.65

2

18.25*

1

8.90#

80

46.20

5

9.14

1

34.90

26

23.80#

6

35.20

57

47.60

16

安勤

3479

8.89

3

46.05

16

9.13

1

34.85

25

23.70

1

35.15

32

47.50*

32

~~~~~~~~~~~~~

8.88

54

46.00

17

9.12#

1

34.80*

149

23.50

5

35.10

11

47.45

59

31.10

2

8.87

31

45.90

8

9.09

1

34.75

17

23.40*

1

35.05

64

47.40

37

31.00

22

8.86

41

45.80*

32

9.08

1

34.70#

81

曜越

3540

35.00

194

47.35

30

30.90=

17

8.85

11

45.70

7

9.05

2

34.65

24

~~~~~~~~~~~~~

世禾

3551

47.30

11

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

47.25

5

168.00

91

26.85

42

35.55

1

18.00#

5

27.90

84

250.50

68

17.05

20

47.20

9

167.50*

121

26.80#

38

35.50

2

漢微科 3658

27.85

25

250.00

52

濟生

4111

47.15

7

167.00

197

26.70

54

35.35

66

~~~~~~~~~~~~~

27.80

91

249.50

18

~~~~~~~~~~~~~

47.10

9

166.50

121

26.65

59

研勤

3632

352.00

11

27.75

33

249.00

5

29.20

35

47.05

12

166.00

143

26.60

50

~~~~~~~~~~~~~

351.00

6

27.70

143

248.50

1

29.15

124

47.00

16

165.50

54

26.55

44

37.00#

9

350.00#

34

27.60

16

248.00

6

29.10

55

頂晶科 3562

165.00

11

26.50

47

36.95

3

349.50

15

27.55

38

247.50

5

29.05

33

~~~~~~~~~~~~~

閎康

3587

26.45

14

36.85

2

349.00

45

27.50

18

247.00

4

29.00

401

9.65#

1

~~~~~~~~~~~~~

西勝

3625

36.80

3

348.50

27

27.45

8

246.50

2

28.95

310

9.50

7

30.20#

4

~~~~~~~~~~~~~

36.70

1

348.00

35

27.40

3

246.00

16

28.90

146

9.49

1

30.00*

29

8.04

1

36.65

4

347.50

25

家登

3680

245.50

5

28.85

97

9.48

4

29.95

13

8.03*

37

36.60

4

347.00

19

~~~~~~~~~~~~~

永日

4102

28.80

278

9.40

1

29.90

3

8.02

5

36.55

3

346.50

1

65.30*

11

~~~~~~~~~~~~~

28.75#

293

9.38

1

29.80

6

8.01

9

36.50*

22

346.00

5

65.10

1

35.25*

3

28.70

135

9.35

4

東林

3609

8.00

9

36.45

4

345.00*

12

64.90

5

35.20

27

28.65

138

9.25*

1

~~~~~~~~~~~~~

7.91

7

36.40

6

344.50

1

64.80

3

35.15

2

28.60

214

牧德

3563

16.50=

3

7.90

4

36.25

5

344.00

8

64.70

6

35.10

2

28.50

71

~~~~~~~~~~~~~

鼎翰

3611

7.80#

10

36.20

12

343.00

11

64.60

7

35.00

6

28.45

55

45.50*

7

~~~~~~~~~~~~~

盈正

3628

駿熠電 3642

342.50

4

64.50

10

34.95#

27

28.40

25

45.45

5

90.80#

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

樂陞

3662

64.40

14

34.90

2

28.30*

16

45.40

14

90.60*

1

46.50

4

24.80*

4

~~~~~~~~~~~~~

64.30

12

34.85

11

聯上

4113

45.35

22

90.50

17

46.45

6

24.75

26

48.30

1

64.20

28

34.80

2

~~~~~~~~~~~~~

45.30

19

90.40

8

46.30

2

24.70

12

48.20

2

64.10

48

百略

4103

21.65#

70

45.25

5

安可

3615

46.20*

4

24.65

9

48.05

1

64.00

107

~~~~~~~~~~~~~

21.40

10

45.20

37

~~~~~~~~~~~~~

46.10#

18

24.60#

31

48.00*

29

63.90#

52

50.00=

35

21.35

9

45.15

3

46.85

1

46.00

1

24.55

24

47.90

4

63.80

25

49.95

3

21.30*

55

45.10#

44

46.80

6

卓韋

3629

24.50

21

47.85#

15

政翔

3685

49.90

1

21.25

1

逸昌

3567

46.75

5

~~~~~~~~~~~~~

24.45

9

47.80

4

~~~~~~~~~~~~~

49.85

1

21.10

71

~~~~~~~~~~~~~

46.70

56

12.90*

1

艾恩特 3646

F-安瑞 3664

21.20

2

49.80

24

健喬

4114

7.95#

1

46.65

10

12.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.15

21

49.60

12

~~~~~~~~~~~~~

7.80

7

46.60#

74

12.75#

10

27.50

1

16.20*

3

21.10

11

東洋

4105

28.95#

19

7.79*

4

46.55

8

新鉅科 3630

27.45

9

16.15#

1

21.05=

60

~~~~~~~~~~~~~

28.70

2

大塚

3570

46.50

69

~~~~~~~~~~~~~

27.40

10

16.10

1

21.00

24

124.50#

87

28.65*

20

~~~~~~~~~~~~~

46.45

9

43.80

11

27.30

2

16.00

3

20.90

12

124.00*

229

28.60

20

37.00#

1

46.40

21

43.75

23

27.25

5

15.95

1

20.85

20

123.50

317

28.55

5

36.20

1

46.35

48

43.70

22

27.20

9

德微

3675

20.60

20

123.00

180

28.50

4

36.10*

1

46.30*

74

43.65

10

27.10

106

~~~~~~~~~~~~~

歐買尬 3687

122.50

29

28.45

6

泓格

3577

富晶通 3623

43.60

59

27.05

20

29.25#

85

~~~~~~~~~~~~~

邦特

4107

28.40

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.55#

83

27.00*

91

29.00

37

198.00

7

~~~~~~~~~~~~~

28.35

12

26.00

1

9.48#

1

43.50

182

26.95

4

28.85

1

197.50

5

31.45

3

28.30

16

25.95

3

9.42*

28

43.45

76

26.90

67

28.80

11

197.00

12

31.40

18

友華

4120

25.90#

2

9.40

3

43.40

53

26.80#

25

28.70

57

196.50*

13

31.35

22

~~~~~~~~~~~~~

25.80*

5

9.39

20

43.35

3

26.75

17

28.60

4

196.00

8

31.30

55

42.40

1

25.75

6

9.38

13

43.30*

74

26.70

15

28.50

4

195.50

10

31.25

20

42.35

5

友威科 3580

9.37

1

43.25

25

26.65

22

28.45

5

195.00

30

31.20

37

42.30#

19

~~~~~~~~~~~~~

9.35

5

43.20

26

26.60

17

28.40*

27

194.50

44

31.15

15

42.25

20

8.87#

1

9.34

10

43.15

3

26.50

92

28.35

5

194.00

13

31.10

8

42.20

15

8.85

3

光頡

3624

43.10

6

26.45

12

28.30

6

193.50#

27

31.05

50

42.15

1

8.83*

5

~~~~~~~~~~~~~

晟楠

3631

26.40

8

28.20

27

碩禾

3691

31.00=

94

42.10

6

8.82

11

27.10*

19

~~~~~~~~~~~~~

26.00

14

28.15

7

~~~~~~~~~~~~~

加捷

4109

42.00

42

凌耀

3582

27.05

18

36.75

1

25.90

5

28.10

1

252.50

5

~~~~~~~~~~~~~

41.95*

13

~~~~~~~~~~~~~

27.00

70

36.00

1

精聯

3652

28.05

5

252.00#

84

17.20

1

41.85

3

169.00#

94

26.95

9

35.90*

2

~~~~~~~~~~~~~

28.00

92

251.50*

16

17.15*

20

41.80

2

168.50

75

26.90

33

35.70#

1

18.20*

2

27.95

64

251.00

53

17.10#

26

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 優盛

4121

37.75

14

33.35

1

17.50#

27

~~~~~~~~~~~~~

50.30

6

7.75

103

18.50

6

~~~~~~~~~~~~~

37.70

20

33.30

3

17.45

4

34.35

2

50.20

10

7.74

5

18.45*

6

10.75

1

37.65

16

33.25

2

17.40*

49

34.30=

25

50.10=

20

7.73

4

德淵

4720

10.70

21

37.60#

82

環泰

4207

17.35

5

34.25

48

50.00

4

7.67

2

~~~~~~~~~~~~~

10.65=

426

37.55

6

~~~~~~~~~~~~~

17.30

13

34.20

12

唐鋒

4609

永純

4711

14.20#

37

晟德

4123

37.50

51

13.90

101

17.25

9

34.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.15

33

~~~~~~~~~~~~~

37.45*

15

13.85

128

光明

4420

34.10

2

10.10#

1

16.20#

1

14.10*

42

37.30#

3

健亞

4130

13.80

186

~~~~~~~~~~~~~

34.05

5

10.00

25

16.15

1

14.05

48

37.20

1

~~~~~~~~~~~~~

13.75

399

18.90*

9

34.00

41

9.94*

30

16.10

7

14.00

103

37.05*

10

27.00*

20

13.70

616

18.80

13

33.95

3

中美聯 4702

16.05

2

美琪瑪 4721

37.00

4

26.95

13

13.65

275

18.70#

13

33.90

7

~~~~~~~~~~~~~

16.00*

4

~~~~~~~~~~~~~

36.95

1

26.90

64

13.60=

492

聚紡

4429

33.85

1

16.25#

3

15.90

2

23.70

8

36.90

13

26.85

57

13.55

42

~~~~~~~~~~~~~

33.80

5

16.20

3

南璋

4712

23.65=

22

36.80

8

26.80

80

13.50

25

32.15*

6

方土霖 4527

16.15*

9

~~~~~~~~~~~~~

23.60

9

36.75

28

26.75

21

信立

4303

32.10

3

~~~~~~~~~~~~~

美克能 4703

39.10#

31

23.55

10

36.70

11

26.70

61

~~~~~~~~~~~~~

32.05#

8

17.70

21

~~~~~~~~~~~~~

39.05

1

23.50

1

太醫

4126

26.65

46

6.30#

7

32.00

1

17.65#

9

12.60

12

39.00

6

國精化 4722

~~~~~~~~~~~~~

26.60#

54

6.25*

2

耀億

4430

17.60

10

12.55

12

38.75

1

~~~~~~~~~~~~~

79.00#

10

晶宇

4131

6.20

6

~~~~~~~~~~~~~

17.55

6

12.50#

68

38.70

1

26.40

6

78.80

4

~~~~~~~~~~~~~

勝昱

4304

38.90*

1

17.50*

13

12.45

29

38.60

1

26.35

27

78.70

1

12.80

11

~~~~~~~~~~~~~

38.70

11

江興鍛 4528

12.40*

15

38.40

1

26.30

29

78.50*

19

12.70*

6

8.60=

8

38.60

31

~~~~~~~~~~~~~

12.35

1

38.30

1

26.20#

43

78.40

11

12.65

1

8.59

1

38.40

6

19.65

3

12.30

13

38.05

2

26.15

16

78.30

4

12.60#

7

8.50

11

38.30#

4

19.60#

72

12.25

5

38.00

2

26.10

15

78.20

5

曜亞

4138

世坤

4305

源恆

4502

19.55

65

大恭

4706

37.90

5

26.05*

6

天良

4127

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50*

213

~~~~~~~~~~~~~

37.85

10

26.00

13

~~~~~~~~~~~~~

107.50

5

18.10#

20

6.60*

1

19.45

73

13.00#

3

37.80

2

雙美

4728

18.00#

45

107.00*

7

18.00*

1

6.52

1

19.40

138

12.95

11

37.70

1

~~~~~~~~~~~~~

17.95*

57

106.50

27

東隆興 4401

6.50

6

19.35

57

12.90

1

37.65

3

27.25*

7

17.90

52

106.00#

37

~~~~~~~~~~~~~

6.40

1

19.30

28

12.80*

9

37.60

14

27.20

25

17.85

31

105.50

12

22.00#

73

6.31

1

雷風

4529

12.75

9

37.55

4

27.15

6

17.80

22

F-馬光 4139

21.95

59

6.27

3

~~~~~~~~~~~~~

磐亞

4707

37.50

13

27.10

15

17.75

1

~~~~~~~~~~~~~

21.90

12

6.26

2

16.10*

1

~~~~~~~~~~~~~

37.45

6

27.05

4

17.70

8

80.80#

3

21.85*

21

6.22#

4

15.70#

1

8.04

12

37.40

27

27.00

26

17.65

17

80.00*

3

福大

4402

6.16

2

15.60

7

8.00

38

37.35

5

26.95

6

17.60

10

F-康樂 4154

~~~~~~~~~~~~~

崇友

4506

15.55

2

7.98

18

37.30

3

26.90#

50

17.50

20

~~~~~~~~~~~~~

8.34*

1

~~~~~~~~~~~~~

15.50

5

7.97

1

37.25

5

26.85

17

中天

4128

39.00

1

8.24#

2

17.25

2

15.40

2

7.95

7

37.15

4

26.80

13

~~~~~~~~~~~~~

38.90#

4

8.18

1

17.20

73

宏易

4530

7.94

26

37.10

22

熒茂

4729

35.75#

36

38.80

4

8.16

2

17.15#

142

~~~~~~~~~~~~~

7.93

12

37.05

1

~~~~~~~~~~~~~

35.70

60

38.70

10

8.15

3

17.10*

66

2.54#

1

7.92

7

37.00*

8

12.70

5

35.65

17

38.60

5

8.14

8

17.05

5

2.45*

2

7.91

14

36.95

3

12.60#

22

35.60

142

38.55

1

8.10

2

高鋒

4510

協易機 4533

7.90

36

36.80

25

12.55*

26

35.55

47

38.50*

22

8.06

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.89

13

36.75

8

12.50

20

35.50

162

38.40

8

8.02

4

9.63

5

10.30

8

7.88

2

永捷

4714

豪展

4735

35.45

17

38.30

6

8.01

2

9.57#

6

10.25#

27

7.87

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.40

9

38.25

3

新昕纖 4406

9.54

10

10.20*

76

7.86

3

14.80

2

11.80*

1

35.35

34

38.00

7

~~~~~~~~~~~~~

9.50*

9

10.15

15

7.85

22

14.70#

34

11.60

2

35.30

65

恆義

4205

6.17*

2

福裕

4513

10.10

2

7.84

15

14.65

26

11.55

2

35.25*

12

~~~~~~~~~~~~~

6.16#

2

~~~~~~~~~~~~~

慶騰

4534

7.83

21

14.60*

10

11.30

1

35.20

7

33.60*

1

金洲

4417

11.00*

25

~~~~~~~~~~~~~

7.82

32

大立

4716

11.25

3

聯合

4129

33.50#

4

~~~~~~~~~~~~~

10.95#

26

8.84=

1

7.80#

40

~~~~~~~~~~~~~

11.20#

5

~~~~~~~~~~~~~

33.45

1

17.60

1

10.90

10

至興

4535

7.79*

5

18.60#

1

11.15

2

37.80

10

33.40

1

17.55

13

永彰

4523

~~~~~~~~~~~~~

7.78

3

18.55

2

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 泰博

4736

22.60

49

46.00

18

21.65#

73

27.55

32

34.10*

21

49.80

5

6.80

5

~~~~~~~~~~~~~

22.55

19

45.95

2

21.60

32

27.50

28

34.00

11

49.70

2

6.79

10

49.80#

4

22.50

2

45.90

6

兆遠

4944

商店街 4965

33.95

16

科誠

4987

6.78

5

49.70

3

22.45

62

45.80

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.90

2

~~~~~~~~~~~~~

6.76

2

49.60

10

22.40

8

45.75

1

21.05*

10

90.80#

1

33.80

17

43.50#

31

6.70*

5

49.50

19

22.30

73

45.70

1

21.00

8

90.30

2

33.75

1

43.45

4

華祺

5015

49.45

11

22.20

7

45.65

1

20.95

6

90.20

1

33.70

77

43.40

6

~~~~~~~~~~~~~

49.40

7

22.00

12

45.60

1

20.90

7

90.10

1

33.65

22

43.30

31

13.40

7

49.35

18

春雨開 4907

45.50

4

20.85

23

90.00

1

33.60

41

43.20

4

13.10#

7

49.30

20

~~~~~~~~~~~~~

45.45

1

20.80

45

89.90*

5

33.55

30

43.10

11

13.05

3

49.20

4

1.49*

2

45.35

1

20.75#

54

89.80

2

33.50

37

43.00

23

13.00*

11

49.10

3

1.35#

5

45.30

3

20.70

78

F-譜瑞 4966

33.40

17

42.95

1

松和

5016

49.05*

7

前鼎

4908

F-欣厚 4924

20.65

21

~~~~~~~~~~~~~

33.35

21

42.90

15

~~~~~~~~~~~~~

49.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60

17

307.00

22

33.30#

69

42.80

2

26.80#

2

康普

4739

26.50#

7

30.30*

1

20.55

44

306.50

22

33.25

21

42.75

2

26.70

1

~~~~~~~~~~~~~

26.40

2

30.10

9

20.50

119

306.00

10

33.20

46

42.70

3

26.65

3

21.65

1

26.35

7

30.05

9

20.45

17

305.00=

93

33.15

51

42.55

1

26.60

3

21.50#

5

26.30

13

30.00

21

20.40

51

304.50

5

33.10

31

42.50*

11

26.55*

3

21.10

1

26.25

3

29.95

7

20.35

16

304.00

24

亞泰

4974

42.45

13

26.50

6

21.05*

2

26.20*

4

29.90

10

20.30

1

303.50

4

~~~~~~~~~~~~~

42.40

9

富強

5102

21.00

3

新復興 4909

29.80

5

辣椒

4946

303.00

20

34.20

35

傳奇

4994

~~~~~~~~~~~~~

合一

4743

~~~~~~~~~~~~~

29.70#

14

~~~~~~~~~~~~~

302.50

9

34.15

11

~~~~~~~~~~~~~

18.35#

3

~~~~~~~~~~~~~

28.00*

3

29.60

11

73.20

8

302.00

51

34.10

64

258.00=

47

18.20

11

21.30

1

27.90

1

29.55

2

73.10

1

301.50

19

34.05

21

晶達

4995

17.95

8

21.25

9

27.85

17

F-泰鼎 4927

73.00

10

301.00

37

34.00

103

~~~~~~~~~~~~~

17.80*

17

21.20

9

27.80

33

~~~~~~~~~~~~~

72.90

2

300.50

68

33.95

33

19.40*

3

17.75

38

21.15=

9

27.75

1

42.40

1

72.70

1

300.00

236

33.90

72

19.00

13

凱衛

5201

21.10

41

27.70

31

42.35

6

72.60

3

299.50

38

33.85

57

18.95#

1

~~~~~~~~~~~~~

21.05

58

27.65#

10

42.30

45

72.50

9

299.00

47

33.80

107

榮剛

5009

8.13

11

聯光通 4903

27.60

27

42.25*

18

72.40

8

298.50

7

33.75

75

~~~~~~~~~~~~~

8.10

1

~~~~~~~~~~~~~

27.55

1

42.20#

74

72.30

10

298.00

48

33.70#

204

29.10*

97

7.96#

1

7.36*

1

德英

4911

42.15

29

72.20*

16

297.50

3

33.65

6

29.05

204

7.90

3

7.35

2

~~~~~~~~~~~~~

42.10

36

72.10

2

297.00

11

33.60

25

29.00#

1105

7.79

1

7.30

3

52.50

2

友輝

4933

72.00#

7

296.50

2

33.55

116

28.95

255

7.78

1

7.29

13

52.40#

9

~~~~~~~~~~~~~

F-昂寶 4947

296.00

3

33.50

74

28.90

431

7.77*

2

7.28

66

52.30*

14

118.50

41

~~~~~~~~~~~~~

295.50

2

33.40

10

28.85

131

力新

5202

7.27

3

52.20

3

118.00

38

104.00#

8

295.00

15

33.35

8

28.80

269

~~~~~~~~~~~~~

7.26

10

52.00

8

117.50*

107

103.50*

26

294.50

28

33.20

4

28.75

29

5.67*

1

7.25

2

51.90

11

117.00#

211

103.00

44

294.00

28

33.10

3

28.70

5

5.65

1

7.24

1

51.80

3

116.50

133

102.50

30

293.50

5

33.00*

18

久陽

5011

5.60#

5

7.23#

32

F-聯德 4912

116.00

12

102.00

28

293.00

2

華星光 4979

~~~~~~~~~~~~~

5.53

1

7.22

5

~~~~~~~~~~~~~

亞電

4939

101.50

6

292.50

19

~~~~~~~~~~~~~

30.45#

1

漢康

5205

台聯電 4905

47.00

8

~~~~~~~~~~~~~

牧東

4950

292.00

31

51.00*

9

30.10*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.95

6

22.20

4

~~~~~~~~~~~~~

291.50

7

50.70

9

強新

5013

11.35#

6

23.25*

3

46.80

7

22.15

2

28.10

42

291.00

54

50.60

47

~~~~~~~~~~~~~

11.20*

10

23.05

29

46.70

1

22.10

5

28.05

1

290.50

14

50.50

8

11.15=

13

11.15

6

23.00#

6

46.60

6

22.05*

48

28.00

33

290.00

93

50.40#

88

11.05

33

新鼎

5209

22.95

3

46.50

20

22.00

46

27.95

56

288.00

26

50.30

69

11.00

16

~~~~~~~~~~~~~

22.90

19

46.40#

39

21.95

7

27.90

27

287.50

23

50.20

46

建錩

5014

64.70

1

22.85

18

46.30

56

21.90

30

27.85

20

287.00

56

50.10

98

~~~~~~~~~~~~~

64.50#

3

22.80

15

46.25

8

21.85

27

27.80#

48

286.50

239

50.00

208

7.00

1

64.40

1

22.75

7

46.20

11

21.80

42

27.75*

9

286.00

113

49.95

10

6.97

9

64.30

4

22.70

28

46.15*

2

21.75

8

27.65

8

廣穎

4973

49.90

39

6.96

1

64.20*

5

22.65

32

46.10

6

21.70

18

27.60

5

~~~~~~~~~~~~~

49.85

1

6.93#

1

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩

5210

4.95*

4

世紀

5314

9.02

9

12.90

210

6.90

32

12.10

1

12.60

20

~~~~~~~~~~~~~

4.90

1

~~~~~~~~~~~~~

9.01

8

12.85

414

協益

5356

12.05#

9

高技

5439

7.22

3

4.76

6

12.75

10

9.00

157

12.80

464

~~~~~~~~~~~~~

12.00

13

~~~~~~~~~~~~~

7.20*

3

訊康

5306

12.60

10

8.98

2

12.75

76

36.00

14

11.90*

9

20.55

3

7.18

5

~~~~~~~~~~~~~

12.55*

8

8.97

29

12.60#

748

35.95#

39

應華

5392

20.50#

55

7.17

50

51.00#

20

12.50

98

8.96

17

系通

5348

35.90

85

~~~~~~~~~~~~~

20.45

9

7.16#

36

50.90

5

12.45

68

8.95

13

~~~~~~~~~~~~~

35.85

35

47.00#

5

20.40

16

蒙恬

5211

50.80

8

12.40#

101

8.91

20

18.95#

1

35.80*

11

46.95

12

20.35*

1

~~~~~~~~~~~~~

50.70

12

光聯

5315

華容

5328

18.90

6

浩騰

5364

46.90

16

均豪

5443

34.00

6

50.60

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.85

5

~~~~~~~~~~~~~

46.80

10

~~~~~~~~~~~~~

33.90

6

50.50*

39

3.33#

5

6.80

109

18.80

7

1.42*

3

46.75

4

8.15

1

33.70

4

50.40

1

3.32

25

6.79

28

18.70

1

1.41#

3

46.70

11

8.14

1

33.65#

3

50.30

1

3.31

19

6.78*

15

18.65

2

中光電 5371

46.65

5

8.13*

21

33.60*

26

50.20

3

3.27

6

6.76#

13

18.55

2

~~~~~~~~~~~~~

46.60*

12

8.12

27

33.55

2

50.10

1

3.26

14

建榮

5340

18.50*

5

26.40#

760

46.55

2

8.11

19

凌網

5212

50.00

78

3.25*

2

~~~~~~~~~~~~~

先豐

5349

26.00

423

46.50

10

8.10

33

~~~~~~~~~~~~~

系統

5309

凱美

5317

5.00#

16

~~~~~~~~~~~~~

25.95

651

46.45

1

8.08#

8

14.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.95*

12

18.70#

69

25.90

262

力瑋

5398

8.07

6

14.10

1

5.71

3

5.34

11

立衛

5344

18.65

125

25.85

45

~~~~~~~~~~~~~

寶聯通 5450

14.00

2

5.67

14

5.33#

7

~~~~~~~~~~~~~

18.60

99

25.80

80

20.00#

21

~~~~~~~~~~~~~

13.95

5

5.66

4

5.32

5

15.10*

51

18.55

100

25.75

57

19.80*

11

13.80

2

13.90#

8

5.65#

30

5.31

5

15.00

1

18.50

52

25.70

428

19.75

1

13.75

2

13.80

10

5.60

10

5.29

3

14.90#

12

18.45

7

25.65

304

中菲

5403

13.70*

9

13.70

10

5.58

7

5.28

3

14.85

1

18.35*

46

25.60

157

~~~~~~~~~~~~~

13.65#

2

13.50

1

5.54

15

5.26*

2

14.80

2

鈺創

5351

25.55

74

20.05

3

13.60

2

13.45*

1

5.50

11

5.25

130

14.75

39

~~~~~~~~~~~~~

25.50

168

20.00#

142

13.55

12

13.40

1

5.49

6

5.24

12

14.70

63

9.25*

9

25.45

347

19.95*

4

13.50

4

亞昕

5213

5.48

8

5.20

2

14.65

24

9.24

7

25.40

436

國眾

5410

13.45

2

~~~~~~~~~~~~~

5.47*

29

友銓

5321

天揚

5345

9.23#

57

25.35

263

~~~~~~~~~~~~~

佶優

5452

23.50*

2

5.46

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.22

15

25.30

82

11.25

2

~~~~~~~~~~~~~

23.45

2

天剛

5310

1.88#

1

3.97#

5

9.21

26

25.25

40

11.20*

31

14.10#

70

23.40

7

~~~~~~~~~~~~~

1.76*

29

3.93

2

9.20

72

25.20*

496

11.15#

125

14.05*

68

23.35

38

34.70

2

士開

5324

3.92

2

9.19

32

25.15

76

11.10

121

14.00

16

23.30#

297

34.65

11

~~~~~~~~~~~~~

3.91

2

9.18

45

25.10

47

11.05

96

宣德

5457

23.25

69

34.60

4

39.15#

2

3.89*

5

9.17

11

25.05

60

11.00

122

~~~~~~~~~~~~~

23.20

32

34.50

1

39.10*

2

3.88

4

9.16

45

25.00

190

台半

5425

5.58

1

雷笛克 5230

34.45#

2

漢磊

5326

3.86

5

9.15

50

24.95

3

~~~~~~~~~~~~~

5.57

12

~~~~~~~~~~~~~

34.40

6

~~~~~~~~~~~~~

3.85

17

9.12

10

合正

5381

12.90#

41

5.56#

64

62.00#

3

34.35

1

9.23

26

3.84

9

台林

5353

~~~~~~~~~~~~~

12.85

22

5.55

36

61.80

10

34.30

5

9.22

27

3.83

15

~~~~~~~~~~~~~

2.12

1

12.80

62

5.54

1

61.70*

13

34.15

2

9.21

9

3.82

7

8.95*

1

2.10*

25

12.75*

34

5.53

24

61.60

3

34.10

3

9.20#

81

3.81

2

8.93#

2

2.08#

44

振發

5426

5.51

21

太欣

5302

34.00*

1

9.19

78

力晶

5346

8.88

11

2.06

5

~~~~~~~~~~~~~

5.50

73

~~~~~~~~~~~~~

寶島科 5312

9.18

35

~~~~~~~~~~~~~

佳總

5355

2.05

68

12.00=

17

5.49

5

6.89#

2

~~~~~~~~~~~~~

9.17

4

0.54#

7107

~~~~~~~~~~~~~

2.04

38

11.95

42

5.48

64

6.77

2

68.00

5

9.16

11

0.51*

619

7.06

2

2.03

13

11.90

50

5.41

12

6.60

3

67.90

11

9.15

28

0.50

1712

7.01*

5

金利

5383

達威

5432

5.21*

4

6.57*

1

67.80

13

9.13

16

0.49

636

7.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

同協

5460

鼎創達 5304

67.70

5

9.12

10

世界

5347

6.99#

14

10.80

1

14.30*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.60#

18

9.10

29

~~~~~~~~~~~~~

6.97

15

10.75

1

14.15#

2

10.80#

10

4.99

1

67.50*

42

9.09*

27

13.10*

58

6.95

25

10.70#

4

東友

5438

10.75

11

4.98

2

67.40

21

9.08

16

13.05

89

6.94

3

10.60*

1

~~~~~~~~~~~~~

10.70*

27

4.97#

7

67.30

8

9.05

25

13.00

157

6.92

12

捷元

5384

12.70=

31

霖宏

5464

4.96

1

67.20

16

9.03

3

12.95

50

6.91

3

~~~~~~~~~~~~~

12.65

33

~~~~~~~~~~~~~

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.75=

1

64.70

24

36.30

50

23.00

1

~~~~~~~~~~~~~

隆大

5519

94.90

22

18.80

1

富驊

5465

64.60

8

36.25

21

22.90#

5

43.60*

71

~~~~~~~~~~~~~

94.80

6

18.70

1

~~~~~~~~~~~~~

64.50

11

36.20

148

22.85

1

43.50

9

36.00*

14

聖暉

5536

18.65

25

6.53#

1

64.40

36

36.15

75

22.80

9

43.30

21

35.90

26

~~~~~~~~~~~~~

18.60

1

6.32

6

64.30

5

通泰

5487

22.75*

6

43.20

24

35.85

23

122.00*

7

18.50*

3

6.31*

20

64.20*

36

~~~~~~~~~~~~~

22.60

15

43.15

2

35.80

9

121.50

188

日盛金 5820

泰林

5466

64.10

37

13.50

17

22.55

28

43.05

6

35.75

5

121.00#

398

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.00

65

13.45

7

22.50

29

43.00

39

35.70

16

120.50

50

8.60*

35

10.25*

11

63.90

18

13.40

13

凱崴

5498

42.95

32

35.60#

14

台聯櫃 5601

8.59

17

10.20#

20

63.80

19

13.35#

2

~~~~~~~~~~~~~

42.90

50

力泰

5520

~~~~~~~~~~~~~

8.58

118

10.15

41

63.70

7

13.30*

17

9.74*

5

42.85

44

~~~~~~~~~~~~~

18.00=

5

8.57

71

10.10

54

63.60

5

松普

5488

9.72

2

42.80#

75

20.70*

6

陸海

5603

8.56#

350

10.05

2

統盟

5480

~~~~~~~~~~~~~

9.71

2

42.70

32

20.65#

23

~~~~~~~~~~~~~

8.55

345

聯福生 5467

~~~~~~~~~~~~~

6.73*

3

9.70

2

42.65

71

工信

5521

10.10#

6

8.54

264

~~~~~~~~~~~~~

19.20*

70

6.69

10

9.69

2

42.60

17

~~~~~~~~~~~~~

10.00*

12

8.53

157

3.90#

5

19.15

16

6.68#

13

9.68

7

42.55

5

8.06

35

中連貨 5604

8.52

11

3.82

3

19.10

7

彩富

5489

9.67

1

42.50

23

8.05

481

~~~~~~~~~~~~~

德記

5902

3.80*

2

19.05

30

~~~~~~~~~~~~~

9.61

18

42.45

37

8.04

344

25.30#

1

~~~~~~~~~~~~~

3.79

4

19.00

295

34.50#

29

9.60

24

42.40

38

8.03

309

25.15*

3

12.65*

1

3.77

4

18.95

91

34.45

10

9.59

2

德昌

5511

8.02*

258

25.10

3

12.60

2

3.63

17

18.90#

552

34.40*

16

9.58

15

~~~~~~~~~~~~~

8.01

161

中菲行 5609

12.50

2

凱鈺

5468

18.85

349

34.35

17

9.57#

14

27.80

18

8.00#

607

~~~~~~~~~~~~~

12.40

1

~~~~~~~~~~~~~

18.80

252

34.30

15

9.56

32

27.75

54

宏都

5523

20.30#

78

12.30#

22

9.75

1

18.75

215

34.25

3

9.55

27

27.70

36

~~~~~~~~~~~~~

20.25

67

全家

5903

9.70

1

18.70

394

34.20

6

9.54

40

27.65

12

7.38*

16

20.20*

363

~~~~~~~~~~~~~

9.65#

1

18.65

255

同亨

5490

9.53

101

27.60

16

7.30#

3

20.15

129

147.00#

153

9.60*

3

18.60

187

~~~~~~~~~~~~~

9.52

2

27.55

12

7.26

3

20.10

8

146.50

120

9.59

3

18.55

31

28.00*

6

9.51

32

27.50#

23

7.25

12

20.05

2

146.00

85

9.58

3

華韡

5481

27.90

2

9.50

19

27.45

12

7.23

2

20.00

59

145.50

86

9.55

2

~~~~~~~~~~~~~

27.80#

8

和旺

5505

27.40

20

7.22

6

19.95

5

145.00

32

聰泰

5474

10.05#

1

27.75

2

~~~~~~~~~~~~~

27.35

30

7.21

4

劍湖山 5701

144.50

36

~~~~~~~~~~~~~

10.00*

1

27.70

1

24.60

5

27.30

26

7.20

80

~~~~~~~~~~~~~

144.00

65

9.50

1

9.95

1

連展

5491

24.55

2

27.25

15

志嘉

5529

5.61

47

143.50*

86

9.44

5

9.90

2

~~~~~~~~~~~~~

24.50

135

27.20*

39

~~~~~~~~~~~~~

5.60

124

143.00

27

9.43#

7

中美晶 5483

7.30*

46

24.45*

54

27.15

1

15.80*

1

5.59

65

142.50

1

9.40*

2

~~~~~~~~~~~~~

7.29

4

24.40#

43

27.10

4

15.70

1

5.58

95

寶雅

5904

德宏

5475

37.25#

330

7.28

1

24.35

81

力麒

5512

15.50

16

5.57=

82

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.15

10

7.27

3

24.30

2

~~~~~~~~~~~~~

15.45

10

5.56

115

61.60

5

8.05#

11

37.10*

413

7.26

2

24.25

27

14.05

35

15.40

12

5.55

10

61.50

47

8.00

57

37.05

237

7.24

3

24.20

31

14.00*

221

15.35#

20

5.54

26

61.40

56

7.99

7

37.00

444

7.22

2

24.15

10

13.95

323

15.30

5

5.53

17

61.30#

59

7.98

68

36.95

435

7.21

12

24.10

14

13.90

263

龍巖

5530

亞都

5703

61.20

14

7.97

44

36.90

228

7.20#

38

24.05

8

13.85#

1173

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.10

3

7.96

68

36.85

172

7.19

25

長鴻

5506

13.80

9

96.10

3

20.50#

3

61.00

87

7.95

90

36.80

142

7.18

12

~~~~~~~~~~~~~

三豐

5514

96.00

125

20.45

1

60.90

49

7.94

13

36.75

49

7.16

6

8.00

29

~~~~~~~~~~~~~

95.90

88

20.40

5

60.80

21

7.93

5

36.70

9

7.15

7

7.98

2

21.20#

2

95.80

69

20.35

1

60.70

15

7.92*

1

36.65

6

7.12

21

7.88

4

21.10*

3

95.70

63

20.10*

2

60.60

5

智冠

5478

36.60

47

7.10

22

7.87

5

雙喜

5516

95.60#

174

老爺知 5704

60.50

1

~~~~~~~~~~~~~

36.55

42

7.07

4

7.86

8

~~~~~~~~~~~~~

95.50

175

~~~~~~~~~~~~~

60.40

2

65.40#

76

36.50

53

7.06

7

7.85

2

13.80#

1

95.40

16

19.00#

6

60.30*

69

65.00

32

36.45

1

7.01

6

7.81*

68

13.75

4

95.20

10

18.95

3

60.20

12

64.90

8

36.40

47

三聯

5493

7.80#

8

13.65

4

95.10

18

18.90

5

60.10

14

64.80

31

36.35

3

~~~~~~~~~~~~~

永信建 5508

13.60*

47

95.00*

35

18.85

1

60.00

14

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

59.80

3

9.63

21

32.10

135

13.55

2

9.27

27

30.90*

8

16.10

1

19.45

69

59.60

2

9.62

9

32.05*

98

13.50*

8

9.26*

8

得利影 6144

16.05*

7

19.40

73

南仁湖 5905

9.61

4

32.00

138

13.45

4

萬旭

6134

~~~~~~~~~~~~~

16.00

9

19.35

35

~~~~~~~~~~~~~

大眾證 6022

31.90

3

上奇

6123

~~~~~~~~~~~~~

10.45

3

15.95

4

19.30*

74

11.95

26

~~~~~~~~~~~~~

華美

6107

~~~~~~~~~~~~~

8.64#

33

10.40

8

晉倫

6151

19.25

199

11.90

114

7.93

1

~~~~~~~~~~~~~

35.40

5

8.63

8

10.25#

2

~~~~~~~~~~~~~

19.20

222

11.85

148

7.92

4

56.00#

21

35.30*

9

8.60

10

10.00*

5

20.15

2

19.15#

171

11.80=

198

7.91#

22

55.00

6

35.20#

10

8.59

7

耕興

6146

20.10#

12

久正

6167

凱基證 6008

7.90

5

54.50

28

35.10

11

8.54

20

~~~~~~~~~~~~~

20.05

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.89

8

54.10*

45

35.00

12

8.52

12

70.20

1

20.00

21

2.56

1

13.15

2

7.86

10

亞元

6109

34.85

2

8.51

10

70.10

6

19.95

4

2.54

4

13.10#

897

7.85

42

~~~~~~~~~~~~~

34.70

2

8.50

38

70.00*

50

19.90

23

2.49

1

13.05

1077

7.84

1

9.08#

1

業強

6124

8.48*

3

69.90

8

19.85

4

2.46*

30

13.00*

112

7.82

20

9.05

2

~~~~~~~~~~~~~

佳營

6135

69.80

3

19.80*

9

2.45

15

宏遠證 6015

7.81

3

9.04

2

24.00

4

~~~~~~~~~~~~~

69.70#

5

順發

6154

2.42

38

~~~~~~~~~~~~~

7.80*

23

9.03

1

23.95

1

9.45#

1

69.50

5

~~~~~~~~~~~~~

2.40#

9

5.61

42

7.77

26

9.00

10

23.80#

1

9.44

1

頎邦

6147

24.65

4

昱泉

6169

5.60*

78

7.76

33

8.88

1

23.75

2

9.43

1

~~~~~~~~~~~~~

24.60#

24

~~~~~~~~~~~~~

5.58

35

元大期 6023

8.87*

3

23.70

2

9.40*

5

38.00

366

24.55

4

24.95

2

5.57

72

~~~~~~~~~~~~~

8.85

10

23.50

3

9.35

11

37.95

490

24.50*

9

24.75#

6

5.56

30

34.70=

8

大宇資 6111

23.45

1

9.33

4

37.90

283

松上

6156

24.70

4

5.55

130

34.65

21

~~~~~~~~~~~~~

23.00*

1

9.32

2

37.85

218

~~~~~~~~~~~~~

24.65

7

5.54#

36

群益期 6024

19.95#

2

廣運

6125

9.31

11

37.80

638

2.70

2

24.60*

5

5.53

96

~~~~~~~~~~~~~

19.50*

1

~~~~~~~~~~~~~

9.30

7

37.75

593

2.40=

2

24.50

2

5.52

63

24.00#

12

亞矽

6113

9.97

11

茂達

6138

37.70#

686

禾昌

6158

24.00

2

5.51

180

23.95

16

~~~~~~~~~~~~~

9.96

10

~~~~~~~~~~~~~

37.65*

156

~~~~~~~~~~~~~

統振

6170

5.50

84

23.90*

57

10.35*

31

9.93*

75

20.55

43

37.60

166

16.90

2

~~~~~~~~~~~~~

5.49

15

23.85

5

10.30#

25

9.92

24

20.50#

159

37.55

33

16.85*

5

17.60*

2

康和證 6016

弘捷

6101

建達

6118

9.90

56

20.45

90

37.50

339

16.80

3

17.55

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.89

5

20.40

106

37.40

45

16.75#

19

17.50#

26

6.36#

61

12.60*

5

10.15#

3

9.88#

48

20.35*

249

驊宏資 6148

16.70

19

17.45

8

6.35

88

12.55#

1

10.05*

1

信音

6126

20.30

34

~~~~~~~~~~~~~

16.65

14

17.40

3

6.34

45

12.50

1

10.00

23

~~~~~~~~~~~~~

訊達

6140

5.40

10

16.60

39

17.35

3

6.33

21

12.35

1

9.97

1

25.80

3

~~~~~~~~~~~~~

5.39*

22

欣技

6160

亞銳士 6171

6.32

40

合邦

6103

9.72

2

25.75

8

10.20*

5

5.38

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.31

95

~~~~~~~~~~~~~

新普

6121

25.70

43

10.15#

5

5.37

6

29.20#

11

16.75

2

6.30*

29

2.01=

5

~~~~~~~~~~~~~

25.65

29

振曜

6143

5.36

46

29.15

6

16.70

10

6.29

127

創惟

6104

172.00*

61

25.60=

102

~~~~~~~~~~~~~

5.35

12

29.10

7

16.60#

53

6.28

18

~~~~~~~~~~~~~

171.50

6

25.55

4

31.95#

57

5.34#

1

29.05

34

16.55*

46

6.27

11

23.30#

59

171.00

15

25.50

6

31.90

21

5.33

6

29.00*

52

16.50

11

大展證 6020

23.20

30

170.50

8

九豪

6127

31.85

3

5.32

12

28.90

8

信昌電 6173

~~~~~~~~~~~~~

23.15

11

170.00#

306

~~~~~~~~~~~~~

31.80

56

5.31

40

28.80

27

~~~~~~~~~~~~~

13.10

1

23.10

18

169.50

532

9.02*

1

31.75

167

5.30

7

28.75

8

8.45*

3

13.00#

4

23.05

34

169.00

804

9.00#

77

31.70

180

5.29

4

28.70

5

8.40

2

12.95*

1

23.00

127

168.50

689

8.97

3

31.65

94

撼訊

6150

捷波

6161

8.39#

9

大慶證 6021

22.95

50

168.00

448

8.96

4

31.60

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.38

1

~~~~~~~~~~~~~

22.90

36

167.50

254

普誠

6129

31.55

70

16.50

1

14.10

33

8.35

16

9.75*

5

22.85

58

167.00

110

~~~~~~~~~~~~~

31.50

207

16.45#

40

14.05#

100

8.34

21

9.74

10

22.80

32

166.50

59

9.34

10

31.45

41

16.40

16

14.00*

24

8.33

11

9.73

8

22.75*

29

166.00

66

9.32#

5

31.40

76

16.35

27

華電網 6163

8.32

6

9.70#

24

瑞傳

6105

擎邦

6122

9.31

6

31.35

16

16.30

19

~~~~~~~~~~~~~

8.31

10

9.66

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.30

3

31.30

29

16.25

26

19.60

48

8.28

2

9.65

28

32.20#

77

13.65#

12

9.29

3

31.10

21

16.20

28

19.55

42

8.25

2

9.64

19

32.15

180

13.60

4

9.28

27

31.00

35

16.15

2

19.50

97

資料日期 :2012/07/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 安碁

6174

28.55

19

15.00#

47

~~~~~~~~~~~~~

23.85*

12

10.95*

7

32.15

38

12.10*

7

~~~~~~~~~~~~~

28.50*

73

廣明

6188

34.50*

20

23.80

16

10.90#

1

32.10

6

沛波

6248

7.15

20

28.45

5

~~~~~~~~~~~~~

34.30#

1

23.75

4

研通

6229

32.05

21

~~~~~~~~~~~~~

7.12

85

28.40

7

19.10

47

艾華

6204

23.70#

8

~~~~~~~~~~~~~

32.00

345

4.56*

1

7.11

25

28.35

5

19.05

79

~~~~~~~~~~~~~

富旺

6219

10.25

6

31.95

251

4.55

12

7.10

15

28.30

10

19.00*

66

23.10=

18

~~~~~~~~~~~~~

10.20=

56

31.90*

460

4.54

9

7.09

10

28.20

6

18.95

31

23.00

1

17.85

1

系微

6231

31.85

54

4.53

1

7.07

12

28.10

3

18.90

97

雷科

6207

17.80

5

~~~~~~~~~~~~~

31.80

18

4.48#

1

7.06

2

28.00

12

18.85

32

~~~~~~~~~~~~~

17.75#

1

109.50

19

31.75

14

4.45

32

7.05

14

世仰

6179

18.80#

179

26.45

3

17.50*

2

109.00

52

31.70

48

4.44

10

7.04#

15

~~~~~~~~~~~~~

萬泰

6190

26.40

24

17.40

1

108.50

23

31.65

3

4.42

11

7.03

44

8.61*

1

~~~~~~~~~~~~~

26.30

20

17.30

3

108.00

44

31.60

8

4.40

55

7.02

28

8.60

16

6.85*

16

26.25

2

17.25

2

107.50#

17

31.50

34

4.39

52

7.01

3

8.53#

5

6.80

20

26.20=

14

17.20

2

107.00*

2

立端

6245

4.38

11

7.00

14

橘子

6180

6.79#

10

26.15

1

岳豐

6220

旺玖

6233

~~~~~~~~~~~~~

4.36

10

6.99

33

~~~~~~~~~~~~~

6.78

2

日揚

6208

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.20

20

4.35

8

6.98

56

26.20#

16

6.77

2

~~~~~~~~~~~~~

11.10#

20

13.50

9

32.15

31

4.32

6

6.97

8

26.15

16

6.70

1

10.20

11

10.90

3

13.45

3

32.10

8

4.31

1

6.95*

18

26.10

77

6.67

4

10.15*

46

10.80

27

13.40#

33

32.05#

25

宇加

6250

6.94

20

26.05

7

6.66

3

10.10#

79

10.75*

16

13.35*

25

32.00

67

~~~~~~~~~~~~~

6.92

5

26.00*

19

6.65

12

慶生

6210

10.70

6

13.30

13

31.95

18

15.50*

7

6.91

10

25.85

2

6.62

10

~~~~~~~~~~~~~

10.65

17

13.25

1

31.90

4

14.50#

3

6.90

9

合晶

6182

育富

6194

39.80

1

10.60

16

高僑

6234

31.85

15

百徽

6259

6.88

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

2

晉泰

6221

~~~~~~~~~~~~~

31.80

56

~~~~~~~~~~~~~

6.85

1

17.30

19

20.90

6

39.70

1

~~~~~~~~~~~~~

13.75

5

31.75

63

5.80*

1

6.84

1

17.25*

45

20.85

27

39.60*

4

22.80*

5

13.70#

9

31.70

26

5.75#

5

6.83

1

17.20#

96

20.80#

41

39.55

2

22.70

1

13.55*

3

31.65*

6

5.53

1

6.82

7

17.15

48

20.75

14

39.15#

1

22.60

1

驊訊

6237

臺龍

6246

5.52

8

6.81

20

17.10

77

20.70

13

福登

6211

22.55

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

久元

6261

6.80

11

17.05

44

20.55*

1

~~~~~~~~~~~~~

22.45

15

18.00

18

9.89

1

~~~~~~~~~~~~~

立敦

6175

17.00

30

詩肯

6195

12.30#

2

22.40

11

17.95#

20

9.87

9

75.60

9

~~~~~~~~~~~~~

16.95

28

~~~~~~~~~~~~~

12.25*

2

22.35

24

17.90

20

9.85

3

75.50

1

14.60

50

16.90

46

55.60

4

理銘

6212

22.30#

91

17.85

2

9.84

22

75.30*

1

14.55#

32

16.85

5

55.50

27

~~~~~~~~~~~~~

22.25

104

17.70*

1

9.83

24

75.00

15

14.50

43

16.80

13

55.40

32

11.00=

2

22.20

51

易通展 6241

9.82

22

74.70

1

14.45

15

幃翔

6185

55.30#

66

中探針 6217

旺矽

6223

~~~~~~~~~~~~~

9.81

21

74.60#

22

14.40

16

~~~~~~~~~~~~~

55.20

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.20*

2

9.80

9

74.50

5

14.35

31

12.80#

2

55.10*

9

42.00

5

60.30

5

43.90#

1

9.79#

33

74.40

1

14.30

17

12.55

2

55.00

14

41.90*

36

60.20

29

亨豐

6242

9.78

6

74.30

16

14.20

3

12.50*

10

54.90

3

41.85

27

60.10

17

~~~~~~~~~~~~~

9.75

14

74.20

70

14.15

1

12.45

14

54.80

7

41.80

87

60.00#

26

12.85#

1

9.74

2

74.10

133

14.10

10

12.40

9

凌泰

6198

41.75

20

59.90

5

12.05*

4

9.73

23

74.00

225

14.05

1

12.35

1

~~~~~~~~~~~~~

41.70

38

59.80

8

茂迪

6244

9.72

8

73.90

63

14.00*

1

12.20

6

4.89=

1

41.60

33

59.50

5

~~~~~~~~~~~~~

9.71*

38

73.80

84

達麗

6177

新潤

6186

精威

6199

41.55

2

59.30

14

32.65#

124

9.70

16

普萊德 6263

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.50

35

59.20

5

32.60

4

9.69

1

~~~~~~~~~~~~~

28.95

社群留言