盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
36.00
625
35.95
1,458
35.90
1,666
35.85
2,065
35.80
2,496
35.75
1,283
35.70
421
35.65
49
35.60
577
35.55
481
35.50
756
35.45
505
35.40P2
3,119
35.35
11
35.30
73
35.25
171
35.20
391
35.15
351
35.10
2,823
35.05
1,993
35.00P1
4,322
34.95
1,518
34.90#
1,900
34.85S2
1,282
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90S1
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
38.05#
1,264
38.00
1,175
37.95
1,689
37.90
1,233
37.85
192
37.80
224
37.75
106
37.70
235
37.65
68
37.60
285
37.55
477
37.50
991
37.45
960
37.40
540
37.35
823
37.30
485
37.25
64
37.20
51
37.15
15
37.10
35
37.05
225
37.00
1,535
36.95
323
36.90
264
36.85
1,108
36.80
1,065
36.75
126
36.70
375
36.65
196
36.60
569
36.55
455
36.50
344
36.45
64
36.40
85
36.35
105
36.30
219
36.25
430
36.20
561
36.15
272
36.10S1
2,666
36.05S2
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
51.00
24
50.90
538
50.80P2
745
50.70
535
50.60
219
50.50P1
1,969
50.40#
4,583
50.30
2,834
50.20
2,100
50.10
1,924
50.00
3,640
49.95
1,227
49.90
1,004
49.85
674
49.80
2,104
49.75
786
49.70
1,313
49.65
542
49.60
736
49.55
530
49.50
1,465
49.45
640
49.40
921
49.35
662
49.30
1,524
49.25
2,682
49.20
1,861
49.15
2,874
49.10S2
4,169
49.05
2,428
49.00S1
5,203
48.95
1,594
48.90
245
48.85
124
48.80
142
48.75
907
48.70
61
48.60
18
48.55
12
48.50
182
48.45
17
48.40
39
48.35
27
48.30
9
48.15
3
48.10
3
48.05
77
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
83.00#
2,062
82.70
80
82.60
70
82.50
160
82.40
102
82.30
187
82.20
134
82.10
210
82.00
647
81.90
360
81.80
674
81.70
369
81.60
583
81.50S1
2,934
81.40S2
2,815
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
816
80.30
239
80.20
251
80.10
161
80.00
649
79.90
196
79.80
555
79.70
236
79.60
537
79.50
1,405
79.40
685
79.30
560
79.20
475
79.10
431
79.00
1,890
78.90
1,082
78.80
1,518
78.70
1,000
78.60
358
78.50
246
78.40
152
78.30
62
78.20
232
78.10
58
78.00
750
77.90
22
77.80
28
77.70
172
77.60
375
77.50
103
77.40
441
77.30
164【南亞
1303】 成交價
累計成交張數
58.50#
2,470
58.00
232
57.90
58
57.80
181
57.70
117
57.50
406
57.40
456
57.30
50
57.20
59
57.10
50
57.00
440
56.90
205
56.80
170
56.70
94
56.60
294
56.50
929
56.40
892
56.30
626
56.20S2
1,549
56.10
1,008
56.00S1
1,718
55.90
517
55.80
217
55.70
559
55.60
686
55.50
939
55.40
568
55.30
521
55.20
332
55.10
1,415
55.00
780
54.90
866
54.80
837
54.70
901
54.60
564
54.50
802
54.40
430
54.30
728
54.20
466
54.10
579
54.00
1,305
53.90
925
53.80
783
53.70
874【台化
1326】 成交價
累計成交張數
79.40#
1,435
79.10
165
79.00
1,142
78.90
195
78.80
98
78.70
64
78.60
582
78.50S1
1,618
78.40S2
1,313
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
106
77.80
96
77.70
37
77.60
174
77.50
13
77.40
691
77.30
259
77.20
979
77.10
604
77.00
1,223
76.90
582
76.80
943
76.70
618
76.60
830
76.50
584
76.40
632
76.30
429
76.20
186
76.10
310
76.00
470
75.90
536
75.80
226
75.70
279
75.60
227
75.50
382
75.40
89
75.30
33
75.20
487
75.10
2
75.00
4
74.90
26
74.80
107
74.70
60
74.60
15
74.50
104
74.40
408
74.30
88【遠東新
1402】 成交價
累計成交張數
33.65#
1,624
33.60
627
33.55
433
33.50
439
33.45
113
33.40
432
33.35
207
33.30
213
33.25
150
33.20
914
33.15
1,065
33.10
1,402
33.05
688
33.00
520
32.95
177
32.90
419
32.85
1,045
32.80
1,402
32.75S1
1,793
32.70
376
32.65
144
32.60
78
32.55
59
32.50
58
32.45
133
32.40
2
32.35
1,122
32.30
343
32.25
1,234
32.20S2
1,621
32.15
1,048
32.10
1,557
32.05
1,265
32.00
1,059
31.95
879
31.90
1,063
31.85
627
31.80
1,219
31.75
798
31.70
433
31.65
213
31.60
770
31.55
299
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
26.65#
9,232
26.60
13,566
26.55S1
16,527
26.50S2
13,901
26.45
788
26.40
617
26.35
803
26.30
1,771
26.25
1,263
26.20
2,399
26.15
2,949
26.10
8,931
26.05
8,907
26.00
4,853
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.00
51
37.95
122
37.90
199
37.85P1
1,785
37.80P2
810
37.75#
1,717
37.70
813
37.65S1
1,400
37.60
431
37.55
149
37.50
245
37.45
175
37.40
194
37.35
283
37.30
341
37.25
704
37.20
602
37.15
504
37.10
418
37.05
399
37.00
667
36.95
80
36.90
294
36.85
255
36.80
725
36.75
257
36.70
305
36.65
267
36.60
465
36.55
342
36.50S2
827【聯電
2303】 成交價
累計成交張數
12.65P1
2,938
12.60#
15,014
12.55
11,829
12.50
14,058
12.45
8,636
12.40S2
15,435
12.35
7,446
12.30
7,387
12.25
13,741
12.20S1
20,005
12.15
5,653
12.10
4,383【台達電
2308】 成交價
累計成交張數 101.50#
1,103 101.00
232 100.50
797 100.00
1,516
99.90
970
99.80
473
99.70
100
99.60
244
99.50
720
99.40
365
99.30
344
99.20
148
99.10
108
99.00
1,973
98.90
715
98.80
569
98.70
628
98.60S2
2,491
98.50
1,927
98.40
1,176
98.30
941
98.20
1,041
98.10
323
98.00S1
2,495
97.90
1,480
97.80
1,864
97.70
1,133
97.60
1,181
97.50
1,442
97.40
2,363
97.30
679
97.20
198
97.10
375
97.00
592
96.90
311
96.80
383
96.70
342
96.60
370
96.50
300
96.40
35
96.30
115
96.20
36
96.10
90
96.00
147
95.80
7
95.70
37
95.60
45
95.50
22
95.20
640【日月光
2311】 成交價
累計成交張數
23.60
1,770
23.55
2,080
23.50P2
8,585
23.45
7,678
23.40P1
9,137
23.35#
10,949
23.30
8,557
23.25
6,201
23.20
3,610
23.15
1,889
23.10
3,915
23.05
2,732
22.90
333
22.85
4,269
22.80
7,232
22.75
1,011
22.70
316
22.65
337
22.60
381
22.55
2,081
22.50S2
8,864
22.45
4,797
22.40S1
10,785
22.35
6,952
22.30
5,076
22.25
3,695
22.20
5,601
22.15
3,718
22.10
5,786
22.05
3,651
22.00
5,690
21.95
544
21.90
485
21.85
723
21.80
1,133
21.75
422
21.70
228【鴻海
2317】 成交價
累計成交張數
85.20
130
85.10
153
85.00
1,960
84.90P1
2,116
84.80P2
1,992
84.70
1,059
84.60#
6,859
84.50
347
84.30
202
84.20
406
84.10
780
84.00
2,049
83.90
2,979
83.80
1,324
83.70
796
83.60
567
83.50
6,540
83.40
2,125
83.30
2,195
83.20
4,256
83.10
10,569
83.00S1
14,961
82.90S2
12,048
82.80
10,771
82.70
9,072
82.60
5,933
82.50
10,580
82.40
4,915
82.30
8,353
82.20
5,831
82.10
4,155
82.00
10,063
81.90
5,620
81.80
3,234
81.70
3,567
81.60
1,539
81.50
1,743
81.40
1,844
81.30
1,126
81.20
2,459
81.10
8,819
81.00
10,361
80.90
3,702
80.80
2,927
80.70
6,572
80.60
9,608
80.50
10,910
80.40
2,593
80.30
3,813
80.20
2,736【仁寶
2324】 成交價
累計成交張數
28.30P1
686
28.25P2
158
28.20#
3,156
28.15
1,046
28.10
1,344
28.05
1,365
28.00
1,593
27.95S2
2,253
27.90S1
2,687
27.85
1,818
27.80
1,326
27.75
953
27.70
565
27.65
124
27.60
541
27.55
1,785
27.50
165
27.45
1
27.35
640
27.30
1,057
27.25
1,276
27.20
1,560
27.15
1,362
27.10
1,511
27.05
2,208
27.00
887
26.95
937
26.90
893
26.85
343
26.80
1,032
26.75
1,087
26.70
1,727
26.65
626
26.60
164
26.55
131【矽品
2325】 成交價
累計成交張數
33.50P2
596
33.45P1
1,800
33.40#
2,774
33.35
88
33.30
292
33.25
405
33.20
1,052
33.15
393
33.10
588
33.05
659
33.00
1,666
32.95
555
32.90
584
32.85
1,088
32.80
1,524
32.75
673
32.70
452
32.65
940
32.60
147
32.55
88
32.50
726
32.45
123
32.40
861
32.35
235
32.30
759
32.25
338
32.20
443
32.15
599
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
316
29.65
344
29.60
1,309
29.55
76
29.50
505
29.45
181
29.40
250
29.30
26
29.20
202
29.15
261
29.10
625
29.05
738
29.00
2,093
28.95
1,104
28.90
907
28.85
778
28.80
722
28.75
174
28.70
373
28.65
1,247
28.60
228
28.55
293
28.50S2
3,187
28.45
356
28.40
38
28.35
67
28.30
27
28.25
252
28.20
504
28.15
433
28.10
529
28.05
555
28.00
681
27.95
74
27.90
108
27.85
277
27.80
516
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
81.00#
12,949
80.90
3,774
80.80
6,422
80.70
2,989
80.60
1,015
80.50
2,259
80.40
4,373
80.30
5,063
80.20
8,192
80.10
8,091
80.00
10,668
79.90
4,086
79.80
2,721
79.70
2,286
79.60
3,238
79.50
2,085
79.40
1,636
79.30
11,086
79.20
7,613
79.10
6,776
79.00S2
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
4,767
77.90
5,971
77.80
2,255
77.70
1,918
77.60
4,563
77.50
3,465
77.40
5,090
77.30
1,639
77.20
68
76.70
439
76.60
6,654
76.50
3,324
76.40
1,266
76.30
6,051
76.20
1,959
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,550
75.20
928
75.10
5,334
75.00S1
14,683
74.90
10,344
74.80
5,784
74.70
3,276
74.60
10,460
74.50
1,364
74.40
72【宏碁
2353】 成交價
累計成交張數
27.60#
5,027
27.50
535
27.45
747
27.30
230
27.25
565
27.20
514
27.15
438
27.00
297
26.95
233
26.90
909
26.85
1,198
26.80
505
26.75
2,499
26.70
1,569
26.65
1,683
26.60
2,295
26.55
3,370
26.50S1
9,577
26.45
5,215
26.40
3,160
26.35
5,186
26.30S2
6,603
26.25
5,617
26.20
5,462
26.15
2,226
26.10
3,533
26.05
1,583
26.00
4,735
25.95
1,701
25.90
4,458
25.85
4,296
25.80
5,027
25.75
2,752
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 107.50P2
53 107.00P1
2,850 106.50#
3,422 106.00
3,952 105.50
5,486 105.00S2
5,595 104.50
3,802 104.00S1
6,363 103.50
5,154 103.00
4,416 102.50
2,922 102.00
2,333 101.50
1,953 101.00
3,744 100.50
5,419 100.00
2,320
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 281.00
124 280.50
345 280.00P2
1,223 279.50
393 279.00P1
2,121 278.50#
2,423 278.00S2
1,073 277.50
610 277.00
277 276.50
50 276.00
268 275.50
248 275.00
250 274.50
122 274.00
51 273.50
29 273.00
160 272.50
71 272.00
160 271.00
260 270.50
613 270.00
899 269.50
927 269.00
497 268.50
798 268.00
374 267.50S1
1,148 267.00
977 266.50
84 266.00
162 265.50
147 265.00
12 264.50
41 264.00
174 263.50
70 263.00
33 262.50
153 262.00
201 261.50
65 261.00
163 260.50
39【廣達
2382】 成交價
累計成交張數
79.10
162
79.00P2
1,142
78.90
1,015
78.80
383
78.70
278
78.60
1,061
78.50P1
2,657
78.40#
4,231
78.30
2,121
78.20
2,338
78.10
1,327
78.00
1,133
77.90
462
77.80
401
77.70
393
77.60
802
77.50
574
77.40
495
77.30
281
77.20
580
77.10
567
77.00
773
76.90
270
76.80
108
76.70
119
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
768
76.10
2,029
76.00
2,349
75.90
343
75.80
700
75.70
496
75.60
816
75.50
562
75.40
243
75.30
160
75.20
249
75.10
200
75.00
1,377
74.90
341
74.80
973
74.70
1,442
74.60
1,198
74.50
607
74.40
467
74.30
455
74.20
472
74.10
57
74.00
202
72.80
613
72.70
840
72.60
4,496
72.50S1
10,666
72.40S2
6,631
72.30
2,567
72.20
2,539
72.10
4,122
72.00
3,271
71.90
1,258
71.80
359
71.70
748
71.60
747
71.50
1,502
71.40
264
71.30
241
71.20
123
71.10
48
71.00
397
70.90
38
70.80
24
70.50
13
70.40
33
70.30
31
70.20
19
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.02
204
2.00P2
503
1.99
271
1.98
10
1.97P1
636
1.96
249
1.95
76
1.94
92
1.92
163
1.91#
171
1.90
35
1.88S1
94
1.86S2
63
1.85
5【友達
2409】 成交價
累計成交張數
9.75
768
9.74
357
9.73
1,611
9.72
1,012
9.71
992
9.70
3,830
9.69
1,533
9.68
3,161
9.67
2,498
9.66
3,090
9.65
3,462
9.64
1,304
9.63
2,284
9.62
2,097
9.61
1,540
9.60
579
9.59
753
9.58
1,187
9.57
234
9.56
219
9.55
3,853
9.54
1,526
9.53
1,799
9.52
2,658
9.51
3,345
9.50P1
8,812
9.49
847
9.48
351
9.46
2,170
9.30P2
7,884
9.29#
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
14,686
9.18
18,381
9.17
20,343
9.16S1
30,284
9.15S2
20,817
9.14
9,430
9.13
12,893
9.12
11,428
9.11
9,835
9.10
16,823
9.09
5,183
9.08
7,535
9.07
16,840
9.06
7,067
9.05
16,912
9.04
3,359
9.03
2,710
9.02
899
9.01
3,459
9.00
6,264
8.99
2,109
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262【中華電
2412】 成交價
累計成交張數
90.00#
2,358
89.60
33
89.50
291
89.40
185
89.30
142
89.20
587
89.10
2,343
89.00
4,536
88.90
5,536
88.80
2,025
88.70
920
88.60
1,968
88.50
2,631
88.40
2,429
88.30
5,109
88.20
6,096
88.10S2
7,498
88.00S1
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 255.00#
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
2,738 245.50
1,881 245.00
994 244.50
616 244.00
709 243.50
280 243.00
254 242.50
343 242.00
1,479 241.50
3,557 241.00S1
5,710 240.50
3,376 240.00S2
4,157 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 168.00
415 167.50
764 167.00
1,355 166.50
1,715 166.00
1,826 165.50
4,644 165.00
2,768 164.50
2,854 164.00
2,938 163.50
812 163.00
1,792 162.50
5,370 162.00
4,195 161.50
2,249 161.00P2
5,828 160.50
3,741 160.00P1
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
1,453 153.50
863 153.00
1,798 145.00#
10,976【宏達電
2498】 成交價
累計成交張數 293.00P1
266 292.50P2
106 292.00#
1,683 291.50
212 291.00
328 290.50
977 290.00
2,862 289.50
609 289.00
2,157 288.50
1,506 288.00S2
3,114 287.50
2,455 287.00S1
3,637 286.50
1,878 286.00
2,308 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,163 283.50
1,241 283.00
1,029 282.50
632 282.00
2,066 281.50
498 281.00
671 280.50
701 280.00
884 279.50
198 279.00
1,327 278.50
155 278.00
217【彰銀
2801】 成交價
累計成交張數
16.35P1
876
16.30#
4,265
16.25
2,838
16.20S1
7,542
16.15S2
6,965
16.10
4,540
16.05
1,734
16.00
4,464
15.95
3,352
15.90
3,070
15.85
4,584
15.80
3,619
15.75
1,715
15.70
775
15.65
674【華南金
2880】 成交價
累計成交張數
17.00#
3,120
16.95
1,743
16.90
5,230
16.85S1
7,480
16.80
4,009
16.75S2
5,272
16.70
2,463
16.65
3,116
16.60
3,011
16.55
3,450
16.50
2,376
16.45
772【富邦金
2881】 成交價
累計成交張數
31.65
844
31.60P2
984
31.55P1
1,875
31.50#
5,833
31.45
3,237
31.40S2
5,221
31.35S1
6,648
31.30
3,386
31.25
2,534
31.20
4,381
31.15
3,458
31.10
1,865
31.05
1,550
31.00
2,288
30.95
526
30.90
840
30.85
1,533
30.80
3,097
30.75
1,555
30.70
269
30.65
345
30.60
2,787
30.55
1,770
30.50
4,420
30.45
3,246
30.40
683
30.35
361
30.30
363
30.25
185
30.20
228
30.15
11
30.10
591
30.05
426【國泰金
2882】 成交價
累計成交張數
29.75P1
88
29.70#
6,875
29.65
1,302
29.60
3,627
29.55
2,360
29.50
3,683
29.45
5,249
29.40
5,568
29.35
4,251
29.30
5,471
29.25S1
7,373
29.20
6,037
29.15
4,374
29.10S2
6,049
29.05
1,453
29.00
2,481
28.95
904
28.90
1,937
28.85
1,792
28.80
2,743
28.75
1,487
28.70
3,733
28.65
3,722
28.60
2,597
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.08
1,205
7.07
1,504
7.06P2
2,722
7.05P1
5,399
7.04#
12,008
7.03
10,651
7.02
10,107
7.01
14,632
7.00S2
17,604
6.99S1
18,287
6.98
15,575
6.97
11,119
6.96
8,978
6.95
7,916
6.94
4,315
6.93
3,179
6.92
10,589
6.91
7,772
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
16.90
244
16.85
415
16.80
2,096
16.75
1,439
16.70P1
7,204
16.65P2
6,186
16.60
3,187
16.55
4,399
16.50
2,125
16.45#
7,060
16.40
2,088
16.35
914
16.30
194
16.25
2
16.20
1,992
16.10
949
16.05
2,332
16.00
2,525
15.95
2,814
15.90
1,587
15.85S1
7,193
15.80
4,787
15.75S2
6,293
15.70
4,646
15.65
2,770
15.60
3,277
15.55
903
15.50
637
15.45
322
15.40
272
15.35
57
15.30
145
15.25
517
15.20
7【元大金
2885】 成交價
累計成交張數
14.00#
4,221
13.95
1,570
13.90
4,615
13.85
8,460
13.80S2
8,815
13.75
5,690
13.70
2,074
13.65
3,162
13.60
4,338
13.55
2,732
13.50
4,147
13.45
2,071
13.40
2,371
13.35
1,013
13.30
2,595
13.25
5,268
13.20
3,367
13.15
7,346
13.10S1
10,210
13.05
6,036
13.00
2,031
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.35#
6,529
24.20
3,763
24.15
2,386
24.10
5,455
24.05
5,218
24.00S1
19,193
23.95
11,307
23.90
10,001
23.85
7,990
23.80
5,351
23.75
2,583
23.70
3,074
23.65
373
23.60
526
23.55
383
23.50
1,091
23.45
2,046
23.40
4,990
23.35
2,056
23.30
12,586
23.25S2
18,386
23.20
16,364
23.15
11,666
23.10
10,964
23.05
7,608
23.00
1,663
22.95
517
22.90
1,234
22.85
1,084
22.80
1,503【台新金
2887】 成交價
累計成交張數
12.20#
13,836
12.15S1
31,898
12.10
19,052
12.05
4,017
12.00
3,800
11.95S2
19,151
11.90
11,273
11.85
11,507
11.80
3,144
11.75
1,876
11.70
8,468
11.65
13,665
11.60
6,330
11.55
2,215
11.50
1,445
11.45
405【新光金
2888】 成交價
累計成交張數
9.17P2
269
9.16P1
378
9.15#
4,731
9.14
2,304
9.13
1,401
9.12
1,567
9.11
505
9.10
3,653
9.09
1,886
9.08S1
6,194
9.07
3,373
9.06
5,351
9.05S2
5,923
9.04
3,980
9.03
2,755
9.02
5,768
9.01
4,836
9.00
2,587
8.99
1,238
8.98
1,732
8.97
1,136
8.96
402
8.95
746
8.94
409
8.93
1,049
8.92
1,835
8.91
254
8.90
759
8.89
478
8.88
657
8.87
573
8.86
732
8.85
1,280
8.84
572
8.83
836
8.82
919
8.81
2,136
8.80
2,076
8.79
1,700
8.78
1,180
8.77
935
8.76
1,062
8.75
1,292
8.74
705
8.73
1,061
8.72
371
8.71
413
8.70
1,271
8.69
67【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15P2
7,105
13.10P1
7,280
13.05
1,237
13.00
6,604
12.95#
4,656
12.90
7,264
12.85
5,490
12.80S2
11,434
12.75
6,667
12.70
9,651
12.65
9,077
12.60
6,904
12.55
7,647
12.50
922
12.45
4,767
12.40
1,524
12.35
3,926
12.30
9,068
12.25S1
13,957
12.20
7,362
12.15
2,322
12.10
828
12.05
8,368
12.00
10,970
11.95
2,895
11.90
6,185
11.85
4,796
11.80
10,137
11.75
7,870
11.70
2,982
11.65
2,404
11.60
1,095
11.55
1,859
11.50
414【中信金
2891】 成交價
累計成交張數
18.10P2
82
18.05P1
1,763
18.00#
21,578
17.95S2
17,059
17.90S1
19,201
17.85
11,789
17.80
3,761
17.75
1,500
17.70
2,661
17.65
334
17.60
32
17.50
3,947
17.45
454
17.40
6,910
17.35
7,442
17.30
16,413
17.25
8,909
17.20
5,173
17.15
7,406
17.10
6,211
17.05
3,909
17.00
708【第一金
2892】 成交價
累計成交張數
18.30#
3,881
18.25
3,181
18.20S1
12,980
18.15
10,219
18.10P2
5,544
18.05P1
4,450
18.00
2,765
17.95
5,299
17.90S2
10,772
17.85
5,815
17.80
4,418
17.75
4,053
17.70
4,462
17.65
3,659
17.60
1,262
17.55
1,317
17.50
1,512
17.45
30【統一超
2912】 成交價
累計成交張數 157.50P1
2 157.00#
789 156.50S1
1,618 156.00
1,119 155.50
884 155.00S2
1,120 154.50
554 154.00
23 153.50
71 153.00
2【聯詠
3034】 成交價
累計成交張數
87.90
59
87.80P2
106
87.70P1
159
87.60#
467
87.50
158
87.40
82
87.20
3
87.10
9
87.00
111
86.90
7
86.80
92
86.70
105
86.60
107
86.50
264
86.40
216
86.30
112
86.20
240
86.10
4
86.00S2
737
85.90
202
85.80
203
85.70
83
85.60
229
85.50
277
85.40
64
85.30
103
85.20
40
85.10
137
85.00S1
1,144
84.90
202
84.80
477
84.70
170
84.60
257
84.50
361
84.40
81
84.30
118
84.20
89
84.10
32
84.00
85
83.90
7
83.80
17
83.70
55
83.60
72
83.50
100
83.40
51
83.30
33
83.20
85
83.10
60
83.00
363
82.90
165
82.80
209
82.70
196
82.60
399
82.50
608
82.40
134
82.30
124
82.20
50
82.10
77
82.00
317
81.90
89
81.80
91
81.70
19
81.60
5【台灣大
3045】 成交價
累計成交張數 100.50
288 100.00P1
3,062
99.90P2
1,353
99.80
923
99.70
517
99.60
525
99.50
388
99.40
156
99.30
115
99.20
136
99.10
83
99.00#
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92
97.80
283
97.70
70
97.60
153
97.50
158
97.40
187
97.30
231
97.20
972
97.10
261
97.00
1,044
96.90
1,578
96.80
712
96.70
419
96.60
794
96.50S1
3,800
96.40
2,373
96.30S2
2,966
96.20
693
96.10
592
96.00
1,542
95.90
196
95.80
223
95.70
212
95.60
57
95.50
5【華亞科
3474】 成交價
累計成交張數
5.69#
3,702
5.68
1,646
5.67
617
5.66
102
5.65
202
5.64
110
5.63
31
5.62
41
5.61
34
5.60
137
5.59
171
5.58
83
5.57
107
5.56
39
5.55
260
5.54
532
5.53
272
5.52
99
5.51
273
5.50
1,038
5.49
443
5.48
699
5.47
328
5.46
756
5.45
692
5.44
637
5.43
158
5.42
419
5.41
117
5.40
210
5.39
35
5.38
779
5.36
97
5.35
452
5.34
72
5.33
81
5.32
1,345
5.31
272
5.30
505
5.29
95
5.28
205
5.27
328
5.26
908
5.25
922
5.24
602
5.23
131
5.22
122
5.21S1
8,383
5.20S2
3,376
5.19
815
5.18
1,041
5.17
1,317
5.16
733
5.15
643
5.14
635
5.13
1,066
5.12
1,481
5.11
1,433
5.10
2,602
5.09
1,468
5.08
2,453
5.07
1,442
5.06
1,363
5.05
1,301
5.04
178
5.03
126
5.02
179
5.01
112
5.00
630
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
9.55#
6,966
9.52
329
9.51
1,112
9.50
2,992
9.49
1,418
9.48
3,794
9.47
2,691
9.46
2,091
9.45
3,948
9.44
1,254
9.43
1,166
9.42
4,879
9.41
2,894
9.40
5,676
9.39
1,793
9.38
2,333
9.37
2,311
9.36
2,698
9.35
2,828
9.34
3,930
9.33
1,928
9.32
1,478
9.31
2,531
9.30
6,754
9.29
3,961
9.28
3,764
9.27
3,423
9.26
2,738
9.25
1,651
9.24
1,743
9.23
1,912
9.22
1,678
9.21
914
9.20
7,687
9.19
1,096
9.18
348
9.17
1,113
9.16
701
9.15
3,117
9.14
789
9.13
1,778
9.12
1,039
9.11
2,222
9.10
7,112
9.09
1,457
9.08
1,710
9.07
2,895
9.06
1,935
9.05
5,135
9.04
7,173
9.03
7,665
9.02
4,993
9.01
7,660
9.00S1
14,529
8.99
4,278
8.98
2,744
8.97
3,552
8.96
4,070
8.95S2
8,573
8.94
4,567
8.93
6,404
8.92
7,765
8.91
3,126
8.90
5,773
8.89
811
8.88
5,687【遠傳
4904】 成交價
累計成交張數
75.60#
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
55
74.70
61
74.50
31
74.40
78
74.30
95
74.20
25
74.10
14
74.00
298
73.90
245
73.80
34
73.70
101
73.60
35
73.50
86
73.40
65
73.30
96
73.20
267
73.10
491
73.00
2,019
72.90
1,313
72.80
610
72.70
847
72.60
1,147
72.50
1,918
72.40
513
72.30
387
72.20
224
72.10
210
72.00
245
71.90
57
71.80
53
71.70
184
71.60
39
71.50
321
71.20
36
71.10
141
71.00
729
70.90
1,258
70.80
511
70.70
763
70.60
250
70.50
139
70.40
295
70.30
98
70.20
176
70.10
188
70.00
863
69.90
1,114
69.80
178
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00S1
3,558
68.90S2
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
274
67.60
431
67.50
557
67.40
321
67.30
238
67.20
636
67.10
277
67.00
843
66.90
1,683
66.80
428
66.70
359
66.60
316
66.50
829
66.40
722
66.30
111
66.20
200
66.10
153
66.00
268
65.90
104
65.80
11【台塑化
6505】 成交價
累計成交張數
87.00#
437
86.80
13
86.60
5
86.50
129
86.40
104
86.30
127
86.20
59
86.10
7
86.00
116
85.90
102
85.80
128
85.70
272
85.60
95
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90S1
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
284
83.90
357
83.80
228
83.70
120
83.60
112
83.50
200
83.40
132
83.30
337
83.20
220
83.10S2
485
83.00
440
82.90
247
82.80
92
82.70
41
82.60
124
82.50
74
82.40
353
82.30
21
82.00
198
81.80
90
81.70
56
81.60
2【南電
8046】 成交價
累計成交張數
46.00
34
45.90
19
45.85P2
140
45.80P1
175
45.75
101
45.70#
219
45.65
16
45.60
74
45.55
39
45.50
69
45.45
28
45.40
77
45.35
49
45.30
155
45.25
84
45.20
193
45.15
51
45.10
62
45.05
20
45.00S2
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
27.15#
1,840
27.10
442
27.05
2,878
27.00
5,280
26.95
3,290
26.90
2,694
26.85
3,785
26.80
2,708
26.75
4,309
26.70
3,352
26.65
1,611
26.60
1,642
26.55
1,489
26.50S1
6,221
26.45S2
5,764
26.40
4,436
26.35
2,173
26.30
1,722
26.25
1,384
26.20
2,878
26.15
601
26.10
304
26.05
441
26.00
260
25.95
120
25.90
234
25.85
75
25.80
384
25.75
192
25.70
22★ 資料來源:臺灣證券交易所 2012/7/31 14:56:44