盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
2,982
36.40
4,356
36.35
7,167
36.30
9,218
36.25
8,638
36.20P1
12,906
36.15P2
10,954
36.10
8,250
36.05
4,869
36.00
9,296
35.95
3,989
35.90
3,333
35.85
2,504
35.80
4,408
35.75
2,167
35.70
1,798
35.65
1,407
35.60
1,905
35.55
1,349
35.50
895
35.45
556
35.40
3,139
35.35
11
35.30
73
35.25
171
35.20
391
35.15
351
35.10
2,823
35.05
1,993
35.00
4,322
34.95
1,518
34.90#
1,900
34.85S2
1,282
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90S1
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15P2
585
38.10P1
753
38.05#
2,045
38.00
3,567
37.95
4,111
37.90S1
6,914
37.85
3,732
37.80
4,384
37.75
2,368
37.70
3,035
37.65
1,176
37.60
2,666
37.55
4,483
37.50S2
5,343
37.45
2,248
37.40
2,185
37.35
2,587
37.30
1,890
37.25
1,377
37.20
1,982
37.15
1,297
37.10
660
37.05
603
37.00
2,338
36.95
799
36.90
723
36.85
1,573
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,243
50.90
1,016
50.80
1,406
50.70
1,186
50.60P2
1,722
50.50P1
3,827
50.40#
5,547
50.30
5,544
50.20
4,266
50.10
4,457
50.00S2
8,545
49.95
3,289
49.90
2,845
49.85
3,281
49.80
4,224
49.75
1,331
49.70
2,671
49.65
2,755
49.60
2,250
49.55
1,911
49.50
4,961
49.45
3,710
49.40
4,324
49.35
2,131
49.30
4,511
49.25
5,021
49.20
4,483
49.15
4,842
49.10
6,140
49.05
3,886
49.00S1
11,537
48.95
3,820
48.90
2,606
48.85
3,252
48.80
5,504
48.75
4,731
48.70
2,986
48.65
2,335
48.60
3,937
48.55
2,618
48.50
3,407
48.45
2,014
48.40
1,388
48.35
697
48.30
1,195
48.25
1,042
48.20
1,737
48.15
816
48.10
910
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
83.00#
2,062
82.70
80
82.60
70
82.50
160
82.40
102
82.30
187
82.20
134
82.10
210
82.00
647
81.90
360
81.80
674
81.70
369
81.60
583
81.50
2,934
81.40
3,041
81.30
2,133
81.20
1,148
81.10
2,456
81.00
2,979
80.90
2,774
80.80
899
80.70
2,010
80.60
4,443
80.50S2
6,590
80.40S1
9,565
80.30
2,199
80.20
1,450
80.10
1,696
80.00
4,464
79.90
3,429
79.80
2,300
79.70
1,185
79.60
2,020
79.50
3,217
79.40
2,204
79.30
2,372
79.20
1,787
79.10
1,873
79.00
3,637
78.90
2,464
78.80
6,010
78.70
2,950
78.60
2,055
78.50
2,347
78.40
1,561
78.30
1,205
78.20
1,290
78.10
1,227
78.00
1,597
77.90
1,042
77.80
271
77.70
354
77.60
775
77.50
1,968
77.40
2,771
77.30
4,114
77.20
5,206
77.10
2,172
77.00
3,090
76.90
1,200
76.80
625
76.70
867
76.60
442
76.50
686
76.40
491
76.30
531
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
58.50#
2,470
58.00
232
57.90
58
57.80
181
57.70
117
57.50
406
57.40
456
57.30
50
57.20
59
57.10
50
57.00
440
56.90
205
56.80
170
56.70
94
56.60
294
56.50
929
56.40
4,131
56.30
914
56.20
2,600
56.10
2,373
56.00
3,940
55.90
3,297
55.80
2,566
55.70
3,106
55.60
4,036
55.50
4,733
55.40
3,273
55.30
2,364
55.20
2,955
55.10
3,263
55.00
4,156
54.90S2
5,653
54.80
3,845
54.70
3,117
54.60S1
6,360
54.50
2,152
54.40
1,080
54.30
2,138
54.20
2,199
54.10
1,287
54.00
2,643
53.90
1,674
53.80
1,839
53.70
1,465
53.60
870
53.50
593
53.40
1,452
53.30
703
53.20
1,081
53.10
1,125
53.00
782
52.90
653
52.80
1,125
52.70
1,213
52.60
748
52.50
1,386
52.40
585
52.30
874
52.20
1,482
52.10
1,726
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
79.40#
1,435
79.10
165
79.00
1,142
78.90
195
78.80
98
78.70
64
78.60
582
78.50
1,618
78.40
1,313
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
109
77.80
627
77.70
286
77.60
1,103
77.50
895
77.40
2,008
77.30
838
77.20
1,780
77.10
963
77.00
1,821
76.90
1,014
76.80
1,876
76.70
1,636
76.60
2,200
76.50
2,339
76.40
1,708
76.30
1,599
76.20
2,096
76.10
2,066
76.00
2,580
75.90
2,192
75.80S2
3,904
75.70
1,956
75.60
559
75.50
1,069
75.40
729
75.30
2,089
75.20
1,496
75.10
926
75.00
3,674
74.90
3,521
74.80S1
4,214
74.70
1,573
74.60
2,033
74.50
1,348
74.40
1,758
74.30
1,427
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
33.65#
1,624
33.60
627
33.55
433
33.50
439
33.45
113
33.40
432
33.35
207
33.30
213
33.25
264
33.20
1,293
33.15
2,770
33.10
3,833
33.05
1,835
33.00
1,445
32.95
3,227
32.90
2,071
32.85
2,657
32.80
2,901
32.75
3,214
32.70
2,607
32.65
2,296
32.60
4,767
32.55S1
6,205
32.50S2
5,939
32.45
2,261
32.40
1,908
32.35
2,346
32.30
2,562
32.25
4,613
32.20
3,708
32.15
3,336
32.10
3,194
32.05
1,768
32.00
3,521
31.95
1,609
31.90
2,590
31.85
2,427
31.80
2,688
31.75
1,622
31.70
1,543
31.65
682
31.60
1,078
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
28.10
5,689
28.05
17,819
28.00P2
34,561
27.95
10,722
27.90
12,816
27.85
4,510
27.80
3,821
27.75
747
27.70
836
27.65
5,760
27.60
10,528
27.55
13,146
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00
34,556
26.95
11,796
26.90P1
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70
11,843
26.65#
21,068
26.60S2
14,415
26.55S1
16,527
26.50
13,901
26.45
788
26.40
617
26.35
803
26.30
1,771
26.25
1,263
26.20
2,399
26.15
2,949
26.10
8,931
26.05
8,907
26.00
4,853
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
2,106
38.15
2,735
38.10
2,590
38.05
2,424
38.00P2
3,049
37.95
904
37.90
1,153
37.85P1
3,296
37.80
1,973
37.75#
3,281
37.70S2
2,155
37.65S1
2,341
37.60
895
37.55
587
37.50
669
37.45
625
37.40
721
37.35
420
37.30
544
37.25
991
37.20
1,134
37.15
990
37.10
970
37.05
674
37.00
1,258
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827【聯電
2303】 成交價
累計成交張數
13.45
33
13.40
949
13.35
2,852
13.30
8,305
13.25
16,462
13.20P2
22,924
13.15
15,921
13.10
16,420
13.05
9,145
13.00P1
35,196
12.95
6,247
12.70
672
12.65
7,571
12.60#
19,056
12.55
40,023
12.50
36,559
12.45
35,445
12.40S2
54,317
12.35S1
60,729
12.30
46,795
12.25
38,565
12.20
40,460
12.15
20,156
12.10
23,631
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 101.50#
1,103 101.00
232 100.50
797 100.00
2,526
99.90
1,336
99.80
680
99.70
157
99.60
244
99.50
882
99.40
733
99.30
507
99.20
390
99.10
228
99.00
2,540
98.90
859
98.80
736
98.70
1,099
98.60
2,841
98.50
2,911
98.40
2,342
98.30
1,669
98.20
2,102
98.10
1,649
98.00S1
4,954
97.90
2,514
97.80
2,499
97.70
2,077
97.60
2,487
97.50
2,475
97.40
3,690
97.30
1,036
97.20
611
97.10
804
97.00
1,371
96.90
599
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
1,028
95.40
922
95.30
1,101
95.20
1,921
95.10
771
95.00
2,169
94.90
1,291
94.80
1,539
94.70
1,354
94.60
1,599
94.50
1,507
94.40
619
94.30
1,091
94.20
1,207
94.10
2,358
94.00
2,488
93.90
1,698
93.80
2,334
93.70
3,843
93.60
3,067
93.50
3,397
93.40
1,971
93.30
1,904
93.20
1,490
93.10
1,773
93.00
4,785
92.90S2
4,936
92.80
3,303
92.70
1,532
92.60
987
92.50
1,358
92.40
874
92.30
2,094
92.20
1,979
92.10
1,411
92.00
2,093
91.90
579
91.80
718
91.70
370
91.60
456
91.50
480
91.40
332
91.30
178
91.20
182
91.10
321
91.00
605
90.90
322
90.80
808
90.70
543
90.60
862
90.50
1,517
90.40
2,943
90.30
3,103
90.20
1,739
90.10
709
90.00
199
89.70
42
89.40
308【日月光
2311】 成交價
累計成交張數
25.70
1,597
25.65
1,737
25.60
3,087
25.55
1,746
25.50
4,044
25.45
5,412
25.40
4,715
25.35
4,616
25.30
3,206
25.25
6,354
25.20
6,354
25.15
5,396
25.10
4,870
25.05
1,872
25.00
2,958
24.95
3,793
24.90
585
24.75
852
24.70
504
24.60
293
24.50
805
24.45
644
24.40
2,850
24.35
1,805
24.30
5,933
24.25
9,096
24.20
7,935
24.15
9,235
24.10
24,628
24.05P1
41,154
24.00P2
39,361
23.95
25,358
23.90
14,981
23.85
11,608
23.80
16,504
23.75
12,823
23.70
6,833
23.65
10,932
23.60
3,515
23.55
2,488
23.50
8,977
23.45
7,678
23.40
9,385
23.35#
10,949
23.30
8,723
23.25
6,510
23.20
5,196
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10S1
17,228
22.05
12,291
22.00S2
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40P2
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
6,962
90.50
6,078
90.40
5,275
90.30
3,924
90.20
3,384
90.10
4,482
90.00
6,889
89.90
3,757
89.80
2,471
89.70
3,334
89.60
4,826
89.50
4,497
89.40
2,282
89.30
3,904
89.20
4,126
89.10
4,447
89.00
8,236
88.90
5,042
88.80
5,789
88.70
3,839
88.60
2,983
88.50
7,293
88.40
6,162
88.30
8,264
88.20
7,070
88.10
5,520
88.00P1
13,863
87.90
5,567
87.80
6,023
87.70
5,431
87.60
4,943
87.50
9,006
87.40
6,869
87.30
8,015
87.20
5,583
87.10
9,272
87.00
12,669
86.90
7,227
86.80
3,924
86.70
2,605
86.60
4,985
86.50
4,052
86.40
406
86.30
1,355
86.10
603
86.00
817
85.90
389
85.80
1,945
85.70
1,300
85.60
4,199
85.50
3,158
85.40
2,649
85.30
2,555
85.20
2,441
85.10
4,248
85.00
2,979
84.90
2,116
84.80
1,992
84.70
1,059
84.60#
6,859
84.50
347
84.30
202
84.20
406
84.10
780
84.00
2,049
83.90
2,979
83.80
1,324
83.70
796
83.60
567
83.50
6,540
83.40
2,125
83.30
2,195
83.20
4,256
83.10
10,569
83.00S1
14,961
82.90S2
12,048
82.80
10,771
82.70
9,072
82.60
5,933
82.50
10,580
82.40
4,915
82.30
8,353
82.20
5,831
82.10
4,155
82.00
10,063
81.90
5,620
81.80
3,234
81.70
3,567
81.60
1,539
81.50
1,743
81.40
1,844
81.30
1,126
81.20
2,459
81.10
8,819
81.00
10,361
80.90
3,702
80.80
2,927
80.70
6,572
80.60
9,608
80.50
10,910
80.40
2,593
80.30
3,813
80.20
2,736【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30P2
2,295
28.25P1
3,695
28.20#
5,479
28.15
2,955
28.10
5,157
28.05
5,204
28.00
8,177
27.95
4,356
27.90
4,582
27.85
2,360
27.80
1,792
27.75
1,005
27.70
698
27.65
124
27.60
832
27.55
2,025
27.50
662
27.45
1,491
27.40
1,388
27.35
2,548
27.30
2,846
27.25
2,780
27.20
4,989
27.15
7,455
27.10
6,300
27.05S2
9,674
27.00S1
11,094
26.95
5,040
26.90
5,622
26.85
4,201
26.80
3,995
26.75
4,658
26.70
6,372
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
33.50P2
831
33.45P1
1,990
33.40#
2,879
33.35
249
33.30
726
33.25
2,298
33.20
3,475
33.15
1,994
33.10
3,610
33.05
2,342
33.00
3,662
32.95
1,321
32.90
1,048
32.85
1,375
32.80
1,660
32.75
673
32.70
452
32.65
940
32.60
147
32.55
88
32.50
726
32.45
123
32.40
861
32.35
237
32.30
759
32.25
649
32.20
998
32.15
1,411
32.10
1,041
32.05
735
32.00
1,448
31.95S1
18,745
31.90
2,327
31.85
2,078
31.80
1,706
31.75
529
31.70
1,209
31.65
255
31.60
200
31.55
240
31.50
280
31.45
229
31.40
206
31.35
1,045
31.30
309
31.25
92
31.20
150
31.15
125
31.10
132
31.05
162
31.00
336
30.95
101
30.90
111
30.85
303
30.80
297
30.75
165
30.70
553
30.65
558
30.60
571
30.55
795
30.50
279
30.45
384
30.40
806
30.35
146
30.20
230
30.15
623
30.10
692
30.05
2,125
30.00
5,735
29.95
2,613
29.90
3,405
29.85
1,889
29.80
2,036
29.75
2,947
29.70
692
29.65
754
29.60
2,364
29.55
3,245
29.50
5,790
29.45
498
29.40
1,251
29.35
796
29.30
1,200
29.25
394
29.20
1,019
29.15
899
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,699
28.75
593
28.70
840
28.65
1,839
28.60
1,370
28.55
1,947
28.50S2
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
82.10
4,118
82.00
1,433
81.90
328
81.80
2,293
81.70
3,910
81.60
6,428
81.50P1
9,850
81.40P2
8,010
81.30
7,036
81.20
3,756
81.10
192
81.00#
19,857
80.90
14,654
80.80
19,883
80.70
9,850
80.60
3,352
80.50
5,284
80.40
7,384
80.30
13,800
80.20
13,802
80.10
17,885
80.00
34,563
79.90
10,543
79.80
4,374
79.70
5,049
79.60
7,135
79.50
6,114
79.40
4,010
79.30
11,909
79.20
8,376
79.10
10,607
79.00
16,041
78.90
10,260
78.80
7,419
78.70
4,478
78.60
3,892
78.50
3,892
78.40
3,288
78.30
4,194
78.20
6,535
78.10
18,659
78.00
19,982
77.90
10,557
77.80
8,645
77.70
13,836
77.60
14,631
77.50
22,080
77.40
10,237
77.30
6,647
77.20
10,638
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,824
76.60
12,225
76.50
22,605
76.40
14,786
76.30
18,460
76.20
13,309
76.10
10,433
76.00
20,818
75.90
23,683
75.80
24,633
75.70
19,244
75.60
7,029
75.50
9,111
75.40
4,653
75.30
2,977
75.20
4,965
75.10
21,374
75.00S2
38,013
74.90
30,146
74.80S1
48,003
74.70
19,350
74.60
19,730
74.50
14,257
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
31.15
215
31.10
201
31.05
577
31.00
2,929
30.95
2,597
30.90
3,262
30.85
5,013
30.80
4,768
30.75
1,217
30.70
3,374
30.65
4,204
30.60
4,621
30.55
1,649
30.50
2,848
30.45
4,282
30.40
4,132
30.35
2,398
30.30
4,491
30.25
1,215
30.20
2,229
30.15
3,928
30.10
6,407
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85P1
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00P2
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60#
10,962
27.55
3,267
27.50
5,695
27.45
3,787
27.40
5,085
27.35
3,601
27.30
5,799
27.25
2,452
27.20
3,004
27.15
4,824
27.10
5,022
27.05
4,144
27.00
9,530
26.95
1,609
26.90
2,288
26.85
3,225
26.80
8,591
26.75
8,004
26.70
9,564
26.65
12,848
26.60S2
16,927
26.55
11,085
26.50S1
18,800
26.45
6,735
26.40
4,524
26.35
5,186
26.30
7,285
26.25
5,660
26.20
5,980
26.15
3,660
26.10
8,330
26.05
3,823
26.00
7,895
25.95
4,581
25.90
5,057
25.85
5,265
25.80
5,027
25.75
2,752
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50
16,661 113.00P1
20,672 112.50P2
17,588 112.00
16,030 111.50
8,005 111.00
7,438 110.50
9,379 110.00
5,489 109.50
9,737 109.00
4,408 108.50
6,916 108.00
3,861 107.50
2,283 107.00
6,850 106.50#
6,808 106.00S1
12,417 105.50S2
11,293 105.00
9,793 104.50
7,189 104.00
9,135 103.50
6,707 103.00
5,749 102.50
3,196 102.00
2,333 101.50
1,953 101.00
3,744 100.50
5,419 100.00
2,320
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 283.00
17 282.50
239 282.00
107 281.50
63 281.00
311 280.50
1,070 280.00P2
2,360 279.50
780 279.00P1
2,812 278.50#
3,085 278.00
2,208 277.50
1,851 277.00
1,239 276.50
975 276.00
1,196 275.50
363 275.00
394 274.50
369 274.00
598 273.50
276 273.00
345 272.50
126 272.00
405 271.50
10 271.00
324 270.50
654 270.00
1,530 269.50
1,111 269.00
1,319 268.50
2,051 268.00
2,543 267.50
2,698 267.00
3,979 266.50
2,515 266.00S1
4,670 265.50
2,705 265.00S2
4,639 264.50
1,862 264.00
2,703 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,533
82.00P1
4,572
81.90
2,913
81.80
1,927
81.70
1,611
81.60
818
81.50
118
81.40
20
81.30
22
81.20
30
81.10
34
81.00
30
80.90
16
80.80
214
80.70
151
80.60
66
80.50
29
80.40
36
80.30
67
80.20
114
80.10
360
80.00
681
79.90
322
79.80
651
79.70
1,664
79.60
520
79.50
488
79.40
549
79.30
1,113
79.20
1,370
79.10
1,253
79.00
3,210
78.90
1,593
78.80
1,102
78.70
649
78.60
1,361
78.50P2
4,227
78.40#
4,957
78.30
3,277
78.20
4,586
78.10
3,288
78.00
2,187
77.90
592
77.80
407
77.70
1,430
77.60
2,058
77.50
4,339
77.40
3,054
77.30
995
77.20
1,608
77.10
3,312
77.00
7,604
76.90
3,939
76.80
3,174
76.70
5,619
76.60
6,155
76.50S1
11,707
76.40
4,762
76.30
2,342
76.20
3,596
76.10
5,409
76.00
3,974
75.90
576
75.80
1,124
75.70
708
75.60
2,097
75.50
2,771
75.40
3,859
75.30
3,412
75.20
3,214
75.10
4,150
75.00
5,063
74.90
1,741
74.80
2,740
74.70
2,403
74.60
2,459
74.50
2,391
74.40
2,267
74.30
2,577
74.20
2,211
74.10
2,615
74.00
3,182
73.90
1,559
73.80
1,562
73.70
968
73.60
803
73.50
1,044
73.40
405
73.30
489
73.20
540
73.10
456
73.00
2,569
72.90
893
72.80
1,293
72.70
1,440
72.60
4,795
72.50S2
11,015
72.40
7,506
72.30
4,273
72.20
3,626
72.10
5,443
72.00
6,684
71.90
3,108
71.80
1,362
71.70
1,610
71.60
1,263
71.50
1,996
71.40
1,710
71.30
534
71.20
123
71.10
48
71.00
397
70.90
38
70.80
24
70.50
13
70.40
33
70.30
31
70.20
19
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.58
13
2.57
85
2.56
233
2.55
107
2.54
300
2.53P2
1,049
2.52P1
1,658
2.51
570
2.50
493
2.49
173
2.48
30
2.47
26
2.45
64
2.44
23
2.42
72
2.40
330
2.38
76
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00
831
1.99
271
1.98
10
1.97
786
1.96
249
1.95
247
1.94
92
1.93
20
1.92
171
1.91#
401
1.90S1
373
1.89
61
1.88S2
94
1.86
63
1.85
5【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,368
12.20
18,615
12.15
17,964
12.10
11,896
12.05
12,933
12.00
6,080
11.95
5,055
11.90
2,740
11.85
4,102
11.80
12,297
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50P2
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
7,884
9.29#
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
14,686
9.18
18,381
9.17
20,343
9.16S1
30,284
9.15S2
20,817
9.14
9,430
9.13
12,893
9.12
11,428
9.11
9,835
9.10
16,823
9.09
5,183
9.08
7,535
9.07
16,840
9.06
7,067
9.05
16,912
9.04
3,359
9.03
2,710
9.02
899
9.01
3,459
9.00
6,264
8.99
2,109
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
290
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00#
3,578
89.90
726
89.80
3,519
89.70
7,498
89.60
4,662
89.50
8,414
89.40
6,676
89.30
5,607
89.20
3,608
89.10
7,348
89.00S1
12,357
88.90S2
8,985
88.80
3,861
88.70
982
88.60
2,249
88.50
3,737
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 277.50
316 277.00
345 276.50
231 276.00
1,177 275.50
2,406 275.00P2
4,770 274.50P1
5,084 274.00
4,492 273.50
1,257 273.00
1,873 272.50
805 272.00
369 271.50
425 271.00
472 270.50
269 270.00
516 269.50
4 269.00
154 268.50
78 268.00
359 267.50
293 267.00
316 266.50
86 266.00
455 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00#
1,901 254.50
253 254.00
180 253.50
682 253.00
886 252.50
1,769 252.00
1,465 251.50
1,268 251.00
1,621 250.50
3,482 250.00S1
7,256 249.50
4,600 249.00
6,074 248.50
4,399 248.00
5,614 247.50
3,820 247.00S2
6,385 246.50
3,483 246.00
5,276 245.50
3,254 245.00
3,981 244.50
2,861 244.00
4,313 243.50
5,087 243.00
2,781 242.50
2,042 242.00
2,915 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,333 203.50
1,814 203.00
1,207 202.50
1,997 202.00
1,825 201.50
779 201.00
305 200.50
163 200.00
568 199.50
387 199.00
1,713 198.50
380 198.00
1,497 197.50
1,597 197.00
1,412 196.50
561 196.00
1,062 195.50
1,272 195.00
2,448 194.50
1,671 194.00
1,753 193.50
1,103 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P2
10,218 179.50
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
1,453 153.50
863 153.00
1,798 145.00#
10,976【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
889 397.00
2,446 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00P2
5,891 292.50
3,640 292.00#
7,657 291.50
2,912 291.00
2,678 290.50
2,436 290.00S1
8,337 289.50
2,450 289.00
4,764 288.50
3,624 288.00
6,774 287.50
2,859 287.00S2
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,163 283.50
1,241 283.00
1,065 282.50
751 282.00
2,983 281.50
1,749 281.00
2,718 280.50
2,259 280.00
1,830 279.50
556 279.00
2,407 278.50
816 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【彰銀
2801】 成交價
累計成交張數
16.35P1
876
16.30#
4,265
16.25
2,838
16.20
7,728
16.15
8,644
16.10
11,138
16.05
13,015
16.00S1
27,139
15.95
19,836
15.90S2
19,942
15.85
18,874
15.80
19,255
15.75
13,070
15.70
9,116
15.65
3,904
15.60
1,090【華南金
2880】 成交價
累計成交張數
17.00#
3,120
16.95
1,743
16.90
5,230
16.85
7,480
16.80
4,009
16.75
5,272
16.70
6,251
16.65
10,850
16.60S2
20,914
16.55S1
21,808
16.50
20,458
16.45
9,906
16.40
6,298
16.35P1
1,040【富邦金
2881】 成交價
累計成交張數
31.65
844
31.60P2
984
31.55P1
1,875
31.50#
5,833
31.45
3,237
31.40
5,221
31.35
6,648
31.30
3,386
31.25
2,534
31.20
4,420
31.15
5,272
31.10
4,386
31.05
2,463
31.00
8,355
30.95
7,732
30.90
7,704
30.85
8,289
30.80
12,788
30.75
7,691
30.70
6,756
30.65
6,959
30.60
13,335
30.55
8,100
30.50S1
16,942
30.45S2
15,908
30.40
10,580
30.35
7,759
30.30
4,518
30.25
5,634
30.20
3,458
30.15
1,278
30.10
2,605
30.05
1,235【國泰金
2882】 成交價
累計成交張數
30.00
2,007
29.95P1
3,901
29.90
2,322
29.85
1,927
29.80
2,426
29.75P2
2,836
29.70#
11,319
29.65
4,070
29.60
5,790
29.55
6,896
29.50
8,317
29.45
8,198
29.40
9,343
29.35
7,656
29.30
9,179
29.25
11,273
29.20S1
16,950
29.15S2
15,550
29.10
13,563
29.05
6,919
29.00
13,067
28.95
8,502
28.90
13,412
28.85
12,430
28.80
14,713
28.75
13,819
28.70
11,986
28.65
8,871
28.60
4,480
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
3,983
7.15
3,962
7.14
7,783
7.13
14,588
7.12
23,969
7.11
18,068
7.10
8,584
7.09
10,175
7.08
21,251
7.07
24,969
7.06P1
29,080
7.05P2
28,362
7.04#
27,492
7.03
20,400
7.02
22,026
7.01S2
33,837
7.00S1
46,001
6.99
32,880
6.98
30,439
6.97
26,923
6.96
22,293
6.95
24,703
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
16.90
244
16.85
415
16.80
2,096
16.75
1,439
16.70P2
7,204
16.65
6,559
16.60
5,051
16.55P1
8,130
16.50
5,401
16.45#
10,676
16.40
5,190
16.35
1,964
16.30
6,900
16.25
10,710
16.20
11,860
16.15
8,269
16.10
8,404
16.05
7,231
16.00
7,318
15.95
7,520
15.90
5,274
15.85
11,422
15.80
12,287
15.75S1
14,922
15.70
12,902
15.65S2
13,158
15.60
12,500
15.55
10,198
15.50
4,478
15.45
2,469
15.40
4,280
15.35
4,579
15.30
4,854
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
1,063
14.20
2,755
14.15P2
4,993
14.10
3,219
14.05P1
7,760
14.00#
17,071
13.95
19,348
13.90S1
24,202
13.85
20,327
13.80
20,906
13.75
14,578
13.70
19,741
13.65
19,869
13.60
16,134
13.55
6,303
13.50
7,644
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S2
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.35#
6,529
24.20
3,763
24.15
2,386
24.10
5,455
24.05
5,218
24.00
19,193
23.95
11,307
23.90
10,001
23.85
7,990
23.80
5,351
23.75
2,583
23.70
3,074
23.65
373
23.60
526
23.55
383
23.50
1,091
23.45
2,046
23.40
8,929
23.35
7,661
23.30
18,808
23.25
28,309
23.20
30,682
23.15
33,702
23.10
44,597
23.05S1
50,758
23.00S2
49,706
22.95
25,729
22.90
28,042
22.85
41,635
22.80
20,390
22.75
14,798
22.70
16,100
22.65
12,886
22.60
10,229
22.55
8,127
22.50
8,562
22.45
4,156
22.40
3,958
22.35
1,015
22.30
673【台新金
2887】 成交價
累計成交張數
12.20#
13,836
12.15
31,898
12.10
19,052
12.05
4,017
12.00
3,800
11.95
19,151
11.90
17,508
11.85
18,901
11.80
20,615
11.75
7,142
11.70
8,834
11.65
18,043
11.60
24,576
11.55
28,437
11.50S1
62,366
11.45
40,011
11.40S2
52,829
11.35
48,712
11.30
50,111
11.25
9,862【新光金
2888】 成交價
累計成交張數
9.17P2
269
9.16P1
378
9.15#
4,731
9.14
2,304
9.13
1,401
9.12
1,567
9.11
505
9.10
5,510
9.09
2,519
9.08
7,203
9.07
5,673
9.06S2
14,840
9.05
9,560
9.04
6,908
9.03
7,444
9.02
9,481
9.01
9,698
9.00
13,604
8.99
3,918
8.98
3,348
8.97
2,106
8.96
2,330
8.95
6,589
8.94
6,796
8.93
11,117
8.92
10,934
8.91
5,730
8.90
8,677
8.89
6,694
8.88
9,604
8.87
8,663
8.86
8,090
8.85
9,109
8.84
8,889
8.83
4,804
8.82
6,865
8.81
11,996
8.80S1
21,165
8.79
7,436
8.78
8,683
8.77
4,680
8.76
2,490
8.75
2,464
8.74
2,111
8.73
3,012
8.72
1,030
8.71
526
8.70
1,271
8.69
67【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15P2
7,105
13.10P1
7,280
13.05
1,237
13.00
6,604
12.95#
4,656
12.90
7,264
12.85
5,490
12.80
11,434
12.75
6,667
12.70
9,651
12.65
9,077
12.60
6,904
12.55
7,647
12.50
922
12.45
4,767
12.40
1,524
12.35
3,926
12.30
9,068
12.25
13,957
12.20
7,362
12.15
2,322
12.10
828
12.05
8,368
12.00
10,970
11.95
2,895
11.90
7,696
11.85
18,006
11.80
30,303
11.75
38,014
11.70
35,174
11.65S2
39,497
11.60S1
47,903
11.55
39,122
11.50
25,535
11.45
22,940
11.40
26,331
11.35
12,265
11.30
3,550
11.25
1,367
11.20
531【中信金
2891】 成交價
累計成交張數
18.10P2
82
18.05P1
1,763
18.00#
21,578
17.95
17,059
17.90
19,201
17.85
11,789
17.80
3,802
17.75
5,867
17.70S1
56,831
17.65S2
49,622
17.60
38,948
17.55
27,795
17.50
30,807
17.45
40,044
17.40
40,132
17.35
35,811
17.30
45,766
17.25
37,348
17.20
16,809
17.15
13,492
17.10
7,283
17.05
4,462
17.00
2,604【第一金
2892】 成交價
累計成交張數
18.30#
3,881
18.25
3,181
18.20
12,980
18.15
10,219
18.10P2
5,572
18.05P1
6,785
18.00
11,937
17.95
20,117
17.90S2
25,329
17.85
18,601
17.80
16,658
17.75
14,624
17.70S1
26,998
17.65
24,093
17.60
21,876
17.55
13,136
17.50
9,305
17.45
1,607【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
713 159.50
553 159.00
1,258 158.50
1,241 158.00P1
3,132 157.50P2
1,660 157.00#
2,280 156.50S1
2,927 156.00S2
1,800 155.50
1,004 155.00
1,327 154.50
1,582 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
239
95.20
374
95.10
595
95.00P1
1,497
94.90
665
94.80
479
94.70
107
94.60
236
94.50
103
94.40
27
94.30
8
94.20
6
94.10
22
94.00
20
93.90
6
93.80
2
93.60
34
93.50
99
93.40
35
93.30
68
93.20
45
93.10
17
93.00
109
92.90
71
92.80
91
92.70
99
92.60
98
92.50
614
92.40
565
92.30
336
92.20
473
92.10
535
92.00
1,161
91.90
177
91.80
105
91.70
114
91.60
75
91.50
124
91.40
200
91.30
340
91.20
414
91.10
302
91.00P2
1,490
90.90
81
90.80
6
90.70
7
90.60
18
90.50
150
90.40
197
90.30
121
90.20
90
90.10
30
90.00
6
87.90
59
87.80
106
87.70
159
87.60#
467
87.50
158
87.40
82
87.20
5
87.10
39
87.00
468
86.90
133
86.80
207
86.70
221
86.60
177
86.50
606
86.40
749
86.30
708
86.20
597
86.10
100
86.00
1,670
85.90
367
85.80
293
85.70
201
85.60
337
85.50
477
85.40
212
85.30
199
85.20
92
85.10
267
85.00
1,450
84.90
306
84.80
673
84.70
355
84.60
528
84.50
721
84.40
177
84.30
226
84.20
283
84.10
336
84.00
525
83.90
199
83.80
257
83.70
370
83.60
484
83.50
326
83.40
79
83.30
127
83.20
228
83.10
261
83.00
1,101
82.90
539
82.80
582
82.70
720
82.60
973
82.50S2
1,868
82.40
632
82.30
1,088
82.20
518
82.10
905
82.00S1
2,080
81.90
864
81.80
876
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
301 101.00
461 100.50
870 100.00P1
9,326
99.90P2
6,251
99.80
1,910
99.70
1,498
99.60
1,073
99.50
815
99.40
226
99.30
239
99.20
196
99.10
193
99.00#
1,616
98.90
187
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,134
96.80
1,357
96.70
1,571
96.60
1,486
96.50S1
6,578
96.40
3,795
96.30
4,396
96.20
1,887
96.10
2,356
96.00S2
6,571
95.90
4,647
95.80
2,017
95.70
1,224
95.60
444
95.50
1,025
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【華亞科
3474】 成交價
累計成交張數
7.43
21
7.42
32
7.41
43
7.40
65
7.39
839
7.38
433
7.37
531
7.36
302
7.35
369
7.34
1,448
7.33
542
7.32
74
7.31
97
7.30
706
7.29
227
7.28
359
7.27
89
7.26
375
7.25
456
7.24
76
7.23
323
7.22
568
7.21
386
7.20
1,362
7.19
174
7.18
121
7.17
176
7.16
538
7.15
1,155
7.14
313
7.13
363
7.12
381
7.11
1,122
7.10
1,028
7.09
233
7.08
1,092
7.07
136
7.06
174
7.05
604
7.04
125
7.03
210
7.02
1,116
7.01
206
7.00P2
1,771
6.99
304
6.98
110
6.97
348
6.96
177
6.95
541
6.94
136
6.93
338
6.92
171
6.91
674
6.90
1,582
6.89
1,347
6.88
1,762
6.87
868
6.86
696
6.85
1,650
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18P1
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
855
5.84
502
5.83
130
5.82
670
5.81
145
5.80
378
5.79
265
5.78
174
5.77
195
5.76
118
5.75
1,201
5.74
946
5.73
1,206
5.72
596
5.71
369
5.70
620
5.69#
4,167
5.68
2,015
5.67
1,081
5.66
782
5.65
924
5.64
668
5.63
767
5.62
467
5.61
740
5.60
1,020
5.59
596
5.58
577
5.57
613
5.56
699
5.55
1,157
5.54
1,187
5.53S2
4,419
5.52
874
5.51
1,467
5.50
2,333
5.49
1,042
5.48
1,598
5.47
1,474
5.46
1,873
5.45
1,568
5.44
1,055
5.43
966
5.42
1,740
5.41
583
5.40
1,153
5.39
261
5.38
1,311
5.37
554
5.36
796
5.35
748
5.34
395
5.33
803
5.32
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
5,774
12.60
2,737
12.55
9,122
12.50
14,235
12.45
10,212
12.40
4,981
12.35
6,082
12.30
5,459
12.25
3,041
12.20
2,160
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55#
7,088
9.54
135
9.52
329
9.51
1,244
9.50
4,284
9.49
1,794
9.48
5,284
9.47
3,323
9.46
2,881
9.45
9,374
9.44
2,624
9.43
1,790
9.42
6,850
9.41
3,974
9.40
9,104
9.39
2,515
9.38
2,835
9.37
3,212
9.36
3,833
9.35
5,578
9.34
4,909
9.33
2,587
9.32
2,455
9.31
4,101
9.30
8,640
9.29
4,934
9.28
3,764
9.27
3,789
9.26
3,172
9.25
4,003
9.24
3,146
9.23
2,805
9.22
2,065
9.21
1,535
9.20S2
10,453
9.19
2,881
9.18
4,780
9.17
1,113
9.16
701
9.15
3,117
9.14
789
9.13
1,778
9.12
1,039
9.11
2,222
9.10
7,112
9.09
1,457
9.08
1,710
9.07
2,895
9.06
1,935
9.05
5,135
9.04
7,173
9.03
7,665
9.02
4,993
9.01
7,660
9.00S1
14,529
8.99
4,278
8.98
2,744
8.97
3,552
8.96
4,070
8.95
8,573
8.94
4,567
8.93
6,404
8.92
7,765
8.91
3,126
8.90
5,773
8.89
811
8.88
5,687【遠傳
4904】 成交價
累計成交張數
75.60#
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
55
74.70
61
74.50
31
74.40
78
74.30
95
74.20
25
74.10
14
74.00
298
73.90
245
73.80
34
73.70
101
73.60
35
73.50
86
73.40
65
73.30
96
73.20
267
73.10
628
73.00
2,332
72.90
1,391
72.80
610
72.70
889
72.60
1,278
72.50
2,445
72.40
811
72.30
589
72.20
645
72.10
2,369
72.00
2,354
71.90
806
71.80
973
71.70
735
71.60
444
71.50
1,380
71.40
517
71.30
691
71.20
4,091
71.10S1
5,336
71.00
4,834
70.90
3,057
70.80
2,841
70.70
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
2,042
66.90
2,348
66.80
2,658
66.70
1,743
66.60
1,067
66.50
2,506
66.40
1,519
66.30
1,129
66.20
2,270
66.10
5,271
66.00
2,827
65.90
798
65.80
249
65.70
370
65.60
979
65.50
4,025
65.40
973
65.30
350
65.20
372【台塑化
6505】 成交價
累計成交張數
87.00#
437
86.80
13
86.60
5
86.50
129
86.40
104
86.30
127
86.20
59
86.10
7
86.00
116
85.90
102
85.80
128
85.70
272
85.60
95
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
293
83.90
458
83.80
304
83.70
360
83.60
641
83.50S2
1,728
83.40
607
83.30
654
83.20
686
83.10
656
83.00S1
3,120
82.90
1,159
82.80
644
82.70
320
82.60
429
82.50
380
82.40
1,224
82.30
202
82.20
215
82.10
226
82.00
678
81.90
146
81.80
425
81.70
400
81.60
328
81.50
659
81.40
702
81.30
398
81.20
322
81.10
136
81.00
363
80.90
233
80.80
417
80.70
474
80.60
473
80.50
333
80.40
215
80.30
50
80.20
100
80.10
110
80.00
162【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
115
52.20
36
52.10
45
52.00
155
51.90
260
51.80
491
51.70
366
51.60
88
51.50
69
51.40
42
51.30
31
51.20
31
51.10
159
51.00P2
500
50.90
206
50.80
145
50.70
93
50.60
252
50.50
355
50.40
376
50.30
262
50.20
210
50.10
357
50.00
422
49.95
59
49.90
64
49.85
23
49.80
100
49.75
65
49.70
72
49.65
44
49.60
182
49.55
82
49.50
153
49.45
16
49.40
179
49.35
3
49.30
74
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
275
46.45
145
46.40
242
46.35
152
46.30
234
46.25
191
46.20
367
46.15
123
46.10
153
46.05
66
46.00P1
544
45.95
96
45.90
159
45.85
236
45.80
238
45.75
112
45.70#
266
45.65
47
45.60
92
45.55
54
45.50
158
45.45
83
45.40
284
45.35
222
45.30
216
45.25
108
45.20
223
45.15
51
45.10
62
45.05
20
45.00S2
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
27.15#
1,840
27.10
442
27.05
2,878
27.00
5,280
26.95
3,290
26.90
2,694
26.85
3,785
26.80
2,708
26.75
4,309
26.70
3,352
26.65
1,611
26.60
2,072
26.55
6,768
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,996
26.25
6,921
26.20S2
8,431
26.15
4,423
26.10
4,469
26.05
1,144
26.00
3,578
25.95
2,986
25.90
3,367
25.85
2,090
25.80
4,355
25.75
2,890
25.70
3,241
25.65
1,927
25.60
1,374
25.55
906
25.50
917
25.45
446
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/7/31 14:57:15