回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 31日

中央商情網/ 2012.07.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

2,982

36.40

4,356

36.35

7,167

36.30

9,218

36.25

8,638

36.20P1

12,906

36.15P2

10,954

36.10

8,250

36.05

4,869

36.00

9,296

35.95

3,989

35.90

3,333

35.85

2,504

35.80

4,408

35.75

2,167

35.70

1,798

35.65

1,407

35.60

1,905

35.55

1,349

35.50

895

35.45

556

35.40

3,139

35.35

11

35.30

73

35.25

171

35.20

391

35.15

351

35.10

2,823

35.05

1,993

35.00

4,322

34.95

1,518

34.90#

1,900

34.85S2

1,282

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90S1

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15P2

585

38.10P1

753

38.05#

2,045

38.00

3,567

37.95

4,111

37.90S1

6,914

37.85

3,732

37.80

4,384

37.75

2,368

37.70

3,035

37.65

1,176

37.60

2,666

37.55

4,483

37.50S2

5,343

37.45

2,248

37.40

2,185

37.35

2,587

37.30

1,890

37.25

1,377

37.20

1,982

37.15

1,297

37.10

660

37.05

603

37.00

2,338

36.95

799

36.90

723

36.85

1,573

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,243

50.90

1,016

50.80

1,406

50.70

1,186

50.60P2

1,722

50.50P1

3,827

50.40#

5,547

50.30

5,544

50.20

4,266

50.10

4,457

50.00S2

8,545

49.95

3,289

49.90

2,845

49.85

3,281

49.80

4,224

49.75

1,331

49.70

2,671

49.65

2,755

49.60

2,250

49.55

1,911

49.50

4,961

49.45

3,710

49.40

4,324

49.35

2,131

49.30

4,511

49.25

5,021

49.20

4,483

49.15

4,842

49.10

6,140

49.05

3,886

49.00S1

11,537

48.95

3,820

48.90

2,606

48.85

3,252

48.80

5,504

48.75

4,731

48.70

2,986

48.65

2,335

48.60

3,937

48.55

2,618

48.50

3,407

48.45

2,014

48.40

1,388

48.35

697

48.30

1,195

48.25

1,042

48.20

1,737

48.15

816

48.10

910

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

83.00#

2,062

82.70

80

82.60

70

82.50

160

82.40

102

82.30

187

82.20

134

82.10

210

82.00

647

81.90

360

81.80

674

81.70

369

81.60

583

81.50

2,934

81.40

3,041

81.30

2,133

81.20

1,148

81.10

2,456

81.00

2,979

80.90

2,774

80.80

899

80.70

2,010

80.60

4,443

80.50S2

6,590

80.40S1

9,565

80.30

2,199

80.20

1,450

80.10

1,696

80.00

4,464

79.90

3,429

79.80

2,300

79.70

1,185

79.60

2,020

79.50

3,217

79.40

2,204

79.30

2,372

79.20

1,787

79.10

1,873

79.00

3,637

78.90

2,464

78.80

6,010

78.70

2,950

78.60

2,055

78.50

2,347

78.40

1,561

78.30

1,205

78.20

1,290

78.10

1,227

78.00

1,597

77.90

1,042

77.80

271

77.70

354

77.60

775

77.50

1,968

77.40

2,771

77.30

4,114

77.20

5,206

77.10

2,172

77.00

3,090

76.90

1,200

76.80

625

76.70

867

76.60

442

76.50

686

76.40

491

76.30

531

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

58.50#

2,470

58.00

232

57.90

58

57.80

181

57.70

117

57.50

406

57.40

456

57.30

50

57.20

59

57.10

50

57.00

440

56.90

205

56.80

170

56.70

94

56.60

294

56.50

929

56.40

4,131

56.30

914

56.20

2,600

56.10

2,373

56.00

3,940

55.90

3,297

55.80

2,566

55.70

3,106

55.60

4,036

55.50

4,733

55.40

3,273

55.30

2,364

55.20

2,955

55.10

3,263

55.00

4,156

54.90S2

5,653

54.80

3,845

54.70

3,117

54.60S1

6,360

54.50

2,152

54.40

1,080

54.30

2,138

54.20

2,199

54.10

1,287

54.00

2,643

53.90

1,674

53.80

1,839

53.70

1,465

53.60

870

53.50

593

53.40

1,452

53.30

703

53.20

1,081

53.10

1,125

53.00

782

52.90

653

52.80

1,125

52.70

1,213

52.60

748

52.50

1,386

52.40

585

52.30

874

52.20

1,482

52.10

1,726

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

79.40#

1,435

79.10

165

79.00

1,142

78.90

195

78.80

98

78.70

64

78.60

582

78.50

1,618

78.40

1,313

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

109

77.80

627

77.70

286

77.60

1,103

77.50

895

77.40

2,008

77.30

838

77.20

1,780

77.10

963

77.00

1,821

76.90

1,014

76.80

1,876

76.70

1,636

76.60

2,200

76.50

2,339

76.40

1,708

76.30

1,599

76.20

2,096

76.10

2,066

76.00

2,580

75.90

2,192

75.80S2

3,904

75.70

1,956

75.60

559

75.50

1,069

75.40

729

75.30

2,089

75.20

1,496

75.10

926

75.00

3,674

74.90

3,521

74.80S1

4,214

74.70

1,573

74.60

2,033

74.50

1,348

74.40

1,758

74.30

1,427

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.65#

1,624

33.60

627

33.55

433

33.50

439

33.45

113

33.40

432

33.35

207

33.30

213

33.25

264

33.20

1,293

33.15

2,770

33.10

3,833

33.05

1,835

33.00

1,445

32.95

3,227

32.90

2,071

32.85

2,657

32.80

2,901

32.75

3,214

32.70

2,607

32.65

2,296

32.60

4,767

32.55S1

6,205

32.50S2

5,939

32.45

2,261

32.40

1,908

32.35

2,346

32.30

2,562

32.25

4,613

32.20

3,708

32.15

3,336

32.10

3,194

32.05

1,768

32.00

3,521

31.95

1,609

31.90

2,590

31.85

2,427

31.80

2,688

31.75

1,622

31.70

1,543

31.65

682

31.60

1,078

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

28.10

5,689

28.05

17,819

28.00P2

34,561

27.95

10,722

27.90

12,816

27.85

4,510

27.80

3,821

27.75

747

27.70

836

27.65

5,760

27.60

10,528

27.55

13,146

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00

34,556

26.95

11,796

26.90P1

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70

11,843

26.65#

21,068

26.60S2

14,415

26.55S1

16,527

26.50

13,901

26.45

788

26.40

617

26.35

803

26.30

1,771

26.25

1,263

26.20

2,399

26.15

2,949

26.10

8,931

26.05

8,907

26.00

4,853

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

2,106

38.15

2,735

38.10

2,590

38.05

2,424

38.00P2

3,049

37.95

904

37.90

1,153

37.85P1

3,296

37.80

1,973

37.75#

3,281

37.70S2

2,155

37.65S1

2,341

37.60

895

37.55

587

37.50

669

37.45

625

37.40

721

37.35

420

37.30

544

37.25

991

37.20

1,134

37.15

990

37.10

970

37.05

674

37.00

1,258

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827【聯電  

2303】 成交價

累計成交張數

13.45

33

13.40

949

13.35

2,852

13.30

8,305

13.25

16,462

13.20P2

22,924

13.15

15,921

13.10

16,420

13.05

9,145

13.00P1

35,196

12.95

6,247

12.70

672

12.65

7,571

12.60#

19,056

12.55

40,023

12.50

36,559

12.45

35,445

12.40S2

54,317

12.35S1

60,729

12.30

46,795

12.25

38,565

12.20

40,460

12.15

20,156

12.10

23,631

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 101.50#

1,103 101.00

232 100.50

797 100.00

2,526

99.90

1,336

99.80

680

99.70

157

99.60

244

99.50

882

99.40

733

99.30

507

99.20

390

99.10

228

99.00

2,540

98.90

859

98.80

736

98.70

1,099

98.60

2,841

98.50

2,911

98.40

2,342

98.30

1,669

98.20

2,102

98.10

1,649

98.00S1

4,954

97.90

2,514

97.80

2,499

97.70

2,077

97.60

2,487

97.50

2,475

97.40

3,690

97.30

1,036

97.20

611

97.10

804

97.00

1,371

96.90

599

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

1,028

95.40

922

95.30

1,101

95.20

1,921

95.10

771

95.00

2,169

94.90

1,291

94.80

1,539

94.70

1,354

94.60

1,599

94.50

1,507

94.40

619

94.30

1,091

94.20

1,207

94.10

2,358

94.00

2,488

93.90

1,698

93.80

2,334

93.70

3,843

93.60

3,067

93.50

3,397

93.40

1,971

93.30

1,904

93.20

1,490

93.10

1,773

93.00

4,785

92.90S2

4,936

92.80

3,303

92.70

1,532

92.60

987

92.50

1,358

92.40

874

92.30

2,094

92.20

1,979

92.10

1,411

92.00

2,093

91.90

579

91.80

718

91.70

370

91.60

456

91.50

480

91.40

332

91.30

178

91.20

182

91.10

321

91.00

605

90.90

322

90.80

808

90.70

543

90.60

862

90.50

1,517

90.40

2,943

90.30

3,103

90.20

1,739

90.10

709

90.00

199

89.70

42

89.40

308【日月光 

2311】 成交價

累計成交張數

25.70

1,597

25.65

1,737

25.60

3,087

25.55

1,746

25.50

4,044

25.45

5,412

25.40

4,715

25.35

4,616

25.30

3,206

25.25

6,354

25.20

6,354

25.15

5,396

25.10

4,870

25.05

1,872

25.00

2,958

24.95

3,793

24.90

585

24.75

852

24.70

504

24.60

293

24.50

805

24.45

644

24.40

2,850

24.35

1,805

24.30

5,933

24.25

9,096

24.20

7,935

24.15

9,235

24.10

24,628

24.05P1

41,154

24.00P2

39,361

23.95

25,358

23.90

14,981

23.85

11,608

23.80

16,504

23.75

12,823

23.70

6,833

23.65

10,932

23.60

3,515

23.55

2,488

23.50

8,977

23.45

7,678

23.40

9,385

23.35#

10,949

23.30

8,723

23.25

6,510

23.20

5,196

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10S1

17,228

22.05

12,291

22.00S2

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40P2

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

6,962

90.50

6,078

90.40

5,275

90.30

3,924

90.20

3,384

90.10

4,482

90.00

6,889

89.90

3,757

89.80

2,471

89.70

3,334

89.60

4,826

89.50

4,497

89.40

2,282

89.30

3,904

89.20

4,126

89.10

4,447

89.00

8,236

88.90

5,042

88.80

5,789

88.70

3,839

88.60

2,983

88.50

7,293

88.40

6,162

88.30

8,264

88.20

7,070

88.10

5,520

88.00P1

13,863

87.90

5,567

87.80

6,023

87.70

5,431

87.60

4,943

87.50

9,006

87.40

6,869

87.30

8,015

87.20

5,583

87.10

9,272

87.00

12,669

86.90

7,227

86.80

3,924

86.70

2,605

86.60

4,985

86.50

4,052

86.40

406

86.30

1,355

86.10

603

86.00

817

85.90

389

85.80

1,945

85.70

1,300

85.60

4,199

85.50

3,158

85.40

2,649

85.30

2,555

85.20

2,441

85.10

4,248

85.00

2,979

84.90

2,116

84.80

1,992

84.70

1,059

84.60#

6,859

84.50

347

84.30

202

84.20

406

84.10

780

84.00

2,049

83.90

2,979

83.80

1,324

83.70

796

83.60

567

83.50

6,540

83.40

2,125

83.30

2,195

83.20

4,256

83.10

10,569

83.00S1

14,961

82.90S2

12,048

82.80

10,771

82.70

9,072

82.60

5,933

82.50

10,580

82.40

4,915

82.30

8,353

82.20

5,831

82.10

4,155

82.00

10,063

81.90

5,620

81.80

3,234

81.70

3,567

81.60

1,539

81.50

1,743

81.40

1,844

81.30

1,126

81.20

2,459

81.10

8,819

81.00

10,361

80.90

3,702

80.80

2,927

80.70

6,572

80.60

9,608

80.50

10,910

80.40

2,593

80.30

3,813

80.20

2,736【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30P2

2,295

28.25P1

3,695

28.20#

5,479

28.15

2,955

28.10

5,157

28.05

5,204

28.00

8,177

27.95

4,356

27.90

4,582

27.85

2,360

27.80

1,792

27.75

1,005

27.70

698

27.65

124

27.60

832

27.55

2,025

27.50

662

27.45

1,491

27.40

1,388

27.35

2,548

27.30

2,846

27.25

2,780

27.20

4,989

27.15

7,455

27.10

6,300

27.05S2

9,674

27.00S1

11,094

26.95

5,040

26.90

5,622

26.85

4,201

26.80

3,995

26.75

4,658

26.70

6,372

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.50P2

831

33.45P1

1,990

33.40#

2,879

33.35

249

33.30

726

33.25

2,298

33.20

3,475

33.15

1,994

33.10

3,610

33.05

2,342

33.00

3,662

32.95

1,321

32.90

1,048

32.85

1,375

32.80

1,660

32.75

673

32.70

452

32.65

940

32.60

147

32.55

88

32.50

726

32.45

123

32.40

861

32.35

237

32.30

759

32.25

649

32.20

998

32.15

1,411

32.10

1,041

32.05

735

32.00

1,448

31.95S1

18,745

31.90

2,327

31.85

2,078

31.80

1,706

31.75

529

31.70

1,209

31.65

255

31.60

200

31.55

240

31.50

280

31.45

229

31.40

206

31.35

1,045

31.30

309

31.25

92

31.20

150

31.15

125

31.10

132

31.05

162

31.00

336

30.95

101

30.90

111

30.85

303

30.80

297

30.75

165

30.70

553

30.65

558

30.60

571

30.55

795

30.50

279

30.45

384

30.40

806

30.35

146

30.20

230

30.15

623

30.10

692

30.05

2,125

30.00

5,735

29.95

2,613

29.90

3,405

29.85

1,889

29.80

2,036

29.75

2,947

29.70

692

29.65

754

29.60

2,364

29.55

3,245

29.50

5,790

29.45

498

29.40

1,251

29.35

796

29.30

1,200

29.25

394

29.20

1,019

29.15

899

29.10

2,468

29.05

1,419

29.00

3,062

28.95

2,289

28.90

1,834

28.85

1,463

28.80

1,699

28.75

593

28.70

840

28.65

1,839

28.60

1,370

28.55

1,947

28.50S2

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

82.10

4,118

82.00

1,433

81.90

328

81.80

2,293

81.70

3,910

81.60

6,428

81.50P1

9,850

81.40P2

8,010

81.30

7,036

81.20

3,756

81.10

192

81.00#

19,857

80.90

14,654

80.80

19,883

80.70

9,850

80.60

3,352

80.50

5,284

80.40

7,384

80.30

13,800

80.20

13,802

80.10

17,885

80.00

34,563

79.90

10,543

79.80

4,374

79.70

5,049

79.60

7,135

79.50

6,114

79.40

4,010

79.30

11,909

79.20

8,376

79.10

10,607

79.00

16,041

78.90

10,260

78.80

7,419

78.70

4,478

78.60

3,892

78.50

3,892

78.40

3,288

78.30

4,194

78.20

6,535

78.10

18,659

78.00

19,982

77.90

10,557

77.80

8,645

77.70

13,836

77.60

14,631

77.50

22,080

77.40

10,237

77.30

6,647

77.20

10,638

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,824

76.60

12,225

76.50

22,605

76.40

14,786

76.30

18,460

76.20

13,309

76.10

10,433

76.00

20,818

75.90

23,683

75.80

24,633

75.70

19,244

75.60

7,029

75.50

9,111

75.40

4,653

75.30

2,977

75.20

4,965

75.10

21,374

75.00S2

38,013

74.90

30,146

74.80S1

48,003

74.70

19,350

74.60

19,730

74.50

14,257

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

31.15

215

31.10

201

31.05

577

31.00

2,929

30.95

2,597

30.90

3,262

30.85

5,013

30.80

4,768

30.75

1,217

30.70

3,374

30.65

4,204

30.60

4,621

30.55

1,649

30.50

2,848

30.45

4,282

30.40

4,132

30.35

2,398

30.30

4,491

30.25

1,215

30.20

2,229

30.15

3,928

30.10

6,407

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85P1

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00P2

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60#

10,962

27.55

3,267

27.50

5,695

27.45

3,787

27.40

5,085

27.35

3,601

27.30

5,799

27.25

2,452

27.20

3,004

27.15

4,824

27.10

5,022

27.05

4,144

27.00

9,530

26.95

1,609

26.90

2,288

26.85

3,225

26.80

8,591

26.75

8,004

26.70

9,564

26.65

12,848

26.60S2

16,927

26.55

11,085

26.50S1

18,800

26.45

6,735

26.40

4,524

26.35

5,186

26.30

7,285

26.25

5,660

26.20

5,980

26.15

3,660

26.10

8,330

26.05

3,823

26.00

7,895

25.95

4,581

25.90

5,057

25.85

5,265

25.80

5,027

25.75

2,752

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

8,005 111.00

7,438 110.50

9,379 110.00

5,489 109.50

9,737 109.00

4,408 108.50

6,916 108.00

3,861 107.50

2,283 107.00

6,850 106.50#

6,808 106.00S1

12,417 105.50S2

11,293 105.00

9,793 104.50

7,189 104.00

9,135 103.50

6,707 103.00

5,749 102.50

3,196 102.00

2,333 101.50

1,953 101.00

3,744 100.50

5,419 100.00

2,320

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 283.00

17 282.50

239 282.00

107 281.50

63 281.00

311 280.50

1,070 280.00P2

2,360 279.50

780 279.00P1

2,812 278.50#

3,085 278.00

2,208 277.50

1,851 277.00

1,239 276.50

975 276.00

1,196 275.50

363 275.00

394 274.50

369 274.00

598 273.50

276 273.00

345 272.50

126 272.00

405 271.50

10 271.00

324 270.50

654 270.00

1,530 269.50

1,111 269.00

1,319 268.50

2,051 268.00

2,543 267.50

2,698 267.00

3,979 266.50

2,515 266.00S1

4,670 265.50

2,705 265.00S2

4,639 264.50

1,862 264.00

2,703 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,533

82.00P1

4,572

81.90

2,913

81.80

1,927

81.70

1,611

81.60

818

81.50

118

81.40

20

81.30

22

81.20

30

81.10

34

81.00

30

80.90

16

80.80

214

80.70

151

80.60

66

80.50

29

80.40

36

80.30

67

80.20

114

80.10

360

80.00

681

79.90

322

79.80

651

79.70

1,664

79.60

520

79.50

488

79.40

549

79.30

1,113

79.20

1,370

79.10

1,253

79.00

3,210

78.90

1,593

78.80

1,102

78.70

649

78.60

1,361

78.50P2

4,227

78.40#

4,957

78.30

3,277

78.20

4,586

78.10

3,288

78.00

2,187

77.90

592

77.80

407

77.70

1,430

77.60

2,058

77.50

4,339

77.40

3,054

77.30

995

77.20

1,608

77.10

3,312

77.00

7,604

76.90

3,939

76.80

3,174

76.70

5,619

76.60

6,155

76.50S1

11,707

76.40

4,762

76.30

2,342

76.20

3,596

76.10

5,409

76.00

3,974

75.90

576

75.80

1,124

75.70

708

75.60

2,097

75.50

2,771

75.40

3,859

75.30

3,412

75.20

3,214

75.10

4,150

75.00

5,063

74.90

1,741

74.80

2,740

74.70

2,403

74.60

2,459

74.50

2,391

74.40

2,267

74.30

2,577

74.20

2,211

74.10

2,615

74.00

3,182

73.90

1,559

73.80

1,562

73.70

968

73.60

803

73.50

1,044

73.40

405

73.30

489

73.20

540

73.10

456

73.00

2,569

72.90

893

72.80

1,293

72.70

1,440

72.60

4,795

72.50S2

11,015

72.40

7,506

72.30

4,273

72.20

3,626

72.10

5,443

72.00

6,684

71.90

3,108

71.80

1,362

71.70

1,610

71.60

1,263

71.50

1,996

71.40

1,710

71.30

534

71.20

123

71.10

48

71.00

397

70.90

38

70.80

24

70.50

13

70.40

33

70.30

31

70.20

19

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.58

13

2.57

85

2.56

233

2.55

107

2.54

300

2.53P2

1,049

2.52P1

1,658

2.51

570

2.50

493

2.49

173

2.48

30

2.47

26

2.45

64

2.44

23

2.42

72

2.40

330

2.38

76

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00

831

1.99

271

1.98

10

1.97

786

1.96

249

1.95

247

1.94

92

1.93

20

1.92

171

1.91#

401

1.90S1

373

1.89

61

1.88S2

94

1.86

63

1.85

5【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

17,368

12.20

18,615

12.15

17,964

12.10

11,896

12.05

12,933

12.00

6,080

11.95

5,055

11.90

2,740

11.85

4,102

11.80

12,297

11.75

14,879

11.70

4,234

11.65

2,026

11.60

4,464

11.55

18,246

11.50P2

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

7,884

9.29#

15,037

9.28

7,297

9.27

5,445

9.26

6,224

9.25

7,165

9.24

6,626

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

14,686

9.18

18,381

9.17

20,343

9.16S1

30,284

9.15S2

20,817

9.14

9,430

9.13

12,893

9.12

11,428

9.11

9,835

9.10

16,823

9.09

5,183

9.08

7,535

9.07

16,840

9.06

7,067

9.05

16,912

9.04

3,359

9.03

2,710

9.02

899

9.01

3,459

9.00

6,264

8.99

2,109

8.98

2,053

8.97

1,931

8.96

2,805

8.95

8,837

8.94

6,304

8.93

7,891

8.92

10,442

8.91

7,962

8.90

6,000

8.89

1,399

8.88

262【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

290

94.60

374

94.50

322

94.40

50

94.30

225

94.20

148

94.10

1,084

94.00

4,790

93.90

7,034

93.80P1

19,781

93.70

6,290

93.60

2,745

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00#

3,578

89.90

726

89.80

3,519

89.70

7,498

89.60

4,662

89.50

8,414

89.40

6,676

89.30

5,607

89.20

3,608

89.10

7,348

89.00S1

12,357

88.90S2

8,985

88.80

3,861

88.70

982

88.60

2,249

88.50

3,737

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 277.50

316 277.00

345 276.50

231 276.00

1,177 275.50

2,406 275.00P2

4,770 274.50P1

5,084 274.00

4,492 273.50

1,257 273.00

1,873 272.50

805 272.00

369 271.50

425 271.00

472 270.50

269 270.00

516 269.50

4 269.00

154 268.50

78 268.00

359 267.50

293 267.00

316 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00#

1,901 254.50

253 254.00

180 253.50

682 253.00

886 252.50

1,769 252.00

1,465 251.50

1,268 251.00

1,621 250.50

3,482 250.00S1

7,256 249.50

4,600 249.00

6,074 248.50

4,399 248.00

5,614 247.50

3,820 247.00S2

6,385 246.50

3,483 246.00

5,276 245.50

3,254 245.00

3,981 244.50

2,861 244.00

4,313 243.50

5,087 243.00

2,781 242.50

2,042 242.00

2,915 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,333 203.50

1,814 203.00

1,207 202.50

1,997 202.00

1,825 201.50

779 201.00

305 200.50

163 200.00

568 199.50

387 199.00

1,713 198.50

380 198.00

1,497 197.50

1,597 197.00

1,412 196.50

561 196.00

1,062 195.50

1,272 195.00

2,448 194.50

1,671 194.00

1,753 193.50

1,103 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P2

10,218 179.50

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,076 155.00

1,503 154.50

922 154.00

1,453 153.50

863 153.00

1,798 145.00#

10,976【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

889 397.00

2,446 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00P2

5,891 292.50

3,640 292.00#

7,657 291.50

2,912 291.00

2,678 290.50

2,436 290.00S1

8,337 289.50

2,450 289.00

4,764 288.50

3,624 288.00

6,774 287.50

2,859 287.00S2

7,418 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,163 283.50

1,241 283.00

1,065 282.50

751 282.00

2,983 281.50

1,749 281.00

2,718 280.50

2,259 280.00

1,830 279.50

556 279.00

2,407 278.50

816 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【彰銀  

2801】 成交價

累計成交張數

16.35P1

876

16.30#

4,265

16.25

2,838

16.20

7,728

16.15

8,644

16.10

11,138

16.05

13,015

16.00S1

27,139

15.95

19,836

15.90S2

19,942

15.85

18,874

15.80

19,255

15.75

13,070

15.70

9,116

15.65

3,904

15.60

1,090【華南金 

2880】 成交價

累計成交張數

17.00#

3,120

16.95

1,743

16.90

5,230

16.85

7,480

16.80

4,009

16.75

5,272

16.70

6,251

16.65

10,850

16.60S2

20,914

16.55S1

21,808

16.50

20,458

16.45

9,906

16.40

6,298

16.35P1

1,040【富邦金 

2881】 成交價

累計成交張數

31.65

844

31.60P2

984

31.55P1

1,875

31.50#

5,833

31.45

3,237

31.40

5,221

31.35

6,648

31.30

3,386

31.25

2,534

31.20

4,420

31.15

5,272

31.10

4,386

31.05

2,463

31.00

8,355

30.95

7,732

30.90

7,704

30.85

8,289

30.80

12,788

30.75

7,691

30.70

6,756

30.65

6,959

30.60

13,335

30.55

8,100

30.50S1

16,942

30.45S2

15,908

30.40

10,580

30.35

7,759

30.30

4,518

30.25

5,634

30.20

3,458

30.15

1,278

30.10

2,605

30.05

1,235【國泰金 

2882】 成交價

累計成交張數

30.00

2,007

29.95P1

3,901

29.90

2,322

29.85

1,927

29.80

2,426

29.75P2

2,836

29.70#

11,319

29.65

4,070

29.60

5,790

29.55

6,896

29.50

8,317

29.45

8,198

29.40

9,343

29.35

7,656

29.30

9,179

29.25

11,273

29.20S1

16,950

29.15S2

15,550

29.10

13,563

29.05

6,919

29.00

13,067

28.95

8,502

28.90

13,412

28.85

12,430

28.80

14,713

28.75

13,819

28.70

11,986

28.65

8,871

28.60

4,480

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

3,983

7.15

3,962

7.14

7,783

7.13

14,588

7.12

23,969

7.11

18,068

7.10

8,584

7.09

10,175

7.08

21,251

7.07

24,969

7.06P1

29,080

7.05P2

28,362

7.04#

27,492

7.03

20,400

7.02

22,026

7.01S2

33,837

7.00S1

46,001

6.99

32,880

6.98

30,439

6.97

26,923

6.96

22,293

6.95

24,703

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

16.90

244

16.85

415

16.80

2,096

16.75

1,439

16.70P2

7,204

16.65

6,559

16.60

5,051

16.55P1

8,130

16.50

5,401

16.45#

10,676

16.40

5,190

16.35

1,964

16.30

6,900

16.25

10,710

16.20

11,860

16.15

8,269

16.10

8,404

16.05

7,231

16.00

7,318

15.95

7,520

15.90

5,274

15.85

11,422

15.80

12,287

15.75S1

14,922

15.70

12,902

15.65S2

13,158

15.60

12,500

15.55

10,198

15.50

4,478

15.45

2,469

15.40

4,280

15.35

4,579

15.30

4,854

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

1,063

14.20

2,755

14.15P2

4,993

14.10

3,219

14.05P1

7,760

14.00#

17,071

13.95

19,348

13.90S1

24,202

13.85

20,327

13.80

20,906

13.75

14,578

13.70

19,741

13.65

19,869

13.60

16,134

13.55

6,303

13.50

7,644

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10S2

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.35#

6,529

24.20

3,763

24.15

2,386

24.10

5,455

24.05

5,218

24.00

19,193

23.95

11,307

23.90

10,001

23.85

7,990

23.80

5,351

23.75

2,583

23.70

3,074

23.65

373

23.60

526

23.55

383

23.50

1,091

23.45

2,046

23.40

8,929

23.35

7,661

23.30

18,808

23.25

28,309

23.20

30,682

23.15

33,702

23.10

44,597

23.05S1

50,758

23.00S2

49,706

22.95

25,729

22.90

28,042

22.85

41,635

22.80

20,390

22.75

14,798

22.70

16,100

22.65

12,886

22.60

10,229

22.55

8,127

22.50

8,562

22.45

4,156

22.40

3,958

22.35

1,015

22.30

673【台新金 

2887】 成交價

累計成交張數

12.20#

13,836

12.15

31,898

12.10

19,052

12.05

4,017

12.00

3,800

11.95

19,151

11.90

17,508

11.85

18,901

11.80

20,615

11.75

7,142

11.70

8,834

11.65

18,043

11.60

24,576

11.55

28,437

11.50S1

62,366

11.45

40,011

11.40S2

52,829

11.35

48,712

11.30

50,111

11.25

9,862【新光金 

2888】 成交價

累計成交張數

9.17P2

269

9.16P1

378

9.15#

4,731

9.14

2,304

9.13

1,401

9.12

1,567

9.11

505

9.10

5,510

9.09

2,519

9.08

7,203

9.07

5,673

9.06S2

14,840

9.05

9,560

9.04

6,908

9.03

7,444

9.02

9,481

9.01

9,698

9.00

13,604

8.99

3,918

8.98

3,348

8.97

2,106

8.96

2,330

8.95

6,589

8.94

6,796

8.93

11,117

8.92

10,934

8.91

5,730

8.90

8,677

8.89

6,694

8.88

9,604

8.87

8,663

8.86

8,090

8.85

9,109

8.84

8,889

8.83

4,804

8.82

6,865

8.81

11,996

8.80S1

21,165

8.79

7,436

8.78

8,683

8.77

4,680

8.76

2,490

8.75

2,464

8.74

2,111

8.73

3,012

8.72

1,030

8.71

526

8.70

1,271

8.69

67【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15P2

7,105

13.10P1

7,280

13.05

1,237

13.00

6,604

12.95#

4,656

12.90

7,264

12.85

5,490

12.80

11,434

12.75

6,667

12.70

9,651

12.65

9,077

12.60

6,904

12.55

7,647

12.50

922

12.45

4,767

12.40

1,524

12.35

3,926

12.30

9,068

12.25

13,957

12.20

7,362

12.15

2,322

12.10

828

12.05

8,368

12.00

10,970

11.95

2,895

11.90

7,696

11.85

18,006

11.80

30,303

11.75

38,014

11.70

35,174

11.65S2

39,497

11.60S1

47,903

11.55

39,122

11.50

25,535

11.45

22,940

11.40

26,331

11.35

12,265

11.30

3,550

11.25

1,367

11.20

531【中信金 

2891】 成交價

累計成交張數

18.10P2

82

18.05P1

1,763

18.00#

21,578

17.95

17,059

17.90

19,201

17.85

11,789

17.80

3,802

17.75

5,867

17.70S1

56,831

17.65S2

49,622

17.60

38,948

17.55

27,795

17.50

30,807

17.45

40,044

17.40

40,132

17.35

35,811

17.30

45,766

17.25

37,348

17.20

16,809

17.15

13,492

17.10

7,283

17.05

4,462

17.00

2,604【第一金 

2892】 成交價

累計成交張數

18.30#

3,881

18.25

3,181

18.20

12,980

18.15

10,219

18.10P2

5,572

18.05P1

6,785

18.00

11,937

17.95

20,117

17.90S2

25,329

17.85

18,601

17.80

16,658

17.75

14,624

17.70S1

26,998

17.65

24,093

17.60

21,876

17.55

13,136

17.50

9,305

17.45

1,607【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

713 159.50

553 159.00

1,258 158.50

1,241 158.00P1

3,132 157.50P2

1,660 157.00#

2,280 156.50S1

2,927 156.00S2

1,800 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

239

95.20

374

95.10

595

95.00P1

1,497

94.90

665

94.80

479

94.70

107

94.60

236

94.50

103

94.40

27

94.30

8

94.20

6

94.10

22

94.00

20

93.90

6

93.80

2

93.60

34

93.50

99

93.40

35

93.30

68

93.20

45

93.10

17

93.00

109

92.90

71

92.80

91

92.70

99

92.60

98

92.50

614

92.40

565

92.30

336

92.20

473

92.10

535

92.00

1,161

91.90

177

91.80

105

91.70

114

91.60

75

91.50

124

91.40

200

91.30

340

91.20

414

91.10

302

91.00P2

1,490

90.90

81

90.80

6

90.70

7

90.60

18

90.50

150

90.40

197

90.30

121

90.20

90

90.10

30

90.00

6

87.90

59

87.80

106

87.70

159

87.60#

467

87.50

158

87.40

82

87.20

5

87.10

39

87.00

468

86.90

133

86.80

207

86.70

221

86.60

177

86.50

606

86.40

749

86.30

708

86.20

597

86.10

100

86.00

1,670

85.90

367

85.80

293

85.70

201

85.60

337

85.50

477

85.40

212

85.30

199

85.20

92

85.10

267

85.00

1,450

84.90

306

84.80

673

84.70

355

84.60

528

84.50

721

84.40

177

84.30

226

84.20

283

84.10

336

84.00

525

83.90

199

83.80

257

83.70

370

83.60

484

83.50

326

83.40

79

83.30

127

83.20

228

83.10

261

83.00

1,101

82.90

539

82.80

582

82.70

720

82.60

973

82.50S2

1,868

82.40

632

82.30

1,088

82.20

518

82.10

905

82.00S1

2,080

81.90

864

81.80

876

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

301 101.00

461 100.50

870 100.00P1

9,326

99.90P2

6,251

99.80

1,910

99.70

1,498

99.60

1,073

99.50

815

99.40

226

99.30

239

99.20

196

99.10

193

99.00#

1,616

98.90

187

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,134

96.80

1,357

96.70

1,571

96.60

1,486

96.50S1

6,578

96.40

3,795

96.30

4,396

96.20

1,887

96.10

2,356

96.00S2

6,571

95.90

4,647

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【華亞科 

3474】 成交價

累計成交張數

7.43

21

7.42

32

7.41

43

7.40

65

7.39

839

7.38

433

7.37

531

7.36

302

7.35

369

7.34

1,448

7.33

542

7.32

74

7.31

97

7.30

706

7.29

227

7.28

359

7.27

89

7.26

375

7.25

456

7.24

76

7.23

323

7.22

568

7.21

386

7.20

1,362

7.19

174

7.18

121

7.17

176

7.16

538

7.15

1,155

7.14

313

7.13

363

7.12

381

7.11

1,122

7.10

1,028

7.09

233

7.08

1,092

7.07

136

7.06

174

7.05

604

7.04

125

7.03

210

7.02

1,116

7.01

206

7.00P2

1,771

6.99

304

6.98

110

6.97

348

6.96

177

6.95

541

6.94

136

6.93

338

6.92

171

6.91

674

6.90

1,582

6.89

1,347

6.88

1,762

6.87

868

6.86

696

6.85

1,650

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18P1

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

855

5.84

502

5.83

130

5.82

670

5.81

145

5.80

378

5.79

265

5.78

174

5.77

195

5.76

118

5.75

1,201

5.74

946

5.73

1,206

5.72

596

5.71

369

5.70

620

5.69#

4,167

5.68

2,015

5.67

1,081

5.66

782

5.65

924

5.64

668

5.63

767

5.62

467

5.61

740

5.60

1,020

5.59

596

5.58

577

5.57

613

5.56

699

5.55

1,157

5.54

1,187

5.53S2

4,419

5.52

874

5.51

1,467

5.50

2,333

5.49

1,042

5.48

1,598

5.47

1,474

5.46

1,873

5.45

1,568

5.44

1,055

5.43

966

5.42

1,740

5.41

583

5.40

1,153

5.39

261

5.38

1,311

5.37

554

5.36

796

5.35

748

5.34

395

5.33

803

5.32

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

5,774

12.60

2,737

12.55

9,122

12.50

14,235

12.45

10,212

12.40

4,981

12.35

6,082

12.30

5,459

12.25

3,041

12.20

2,160

12.15

6,217

12.10

4,124

12.05

2,438

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55#

7,088

9.54

135

9.52

329

9.51

1,244

9.50

4,284

9.49

1,794

9.48

5,284

9.47

3,323

9.46

2,881

9.45

9,374

9.44

2,624

9.43

1,790

9.42

6,850

9.41

3,974

9.40

9,104

9.39

2,515

9.38

2,835

9.37

3,212

9.36

3,833

9.35

5,578

9.34

4,909

9.33

2,587

9.32

2,455

9.31

4,101

9.30

8,640

9.29

4,934

9.28

3,764

9.27

3,789

9.26

3,172

9.25

4,003

9.24

3,146

9.23

2,805

9.22

2,065

9.21

1,535

9.20S2

10,453

9.19

2,881

9.18

4,780

9.17

1,113

9.16

701

9.15

3,117

9.14

789

9.13

1,778

9.12

1,039

9.11

2,222

9.10

7,112

9.09

1,457

9.08

1,710

9.07

2,895

9.06

1,935

9.05

5,135

9.04

7,173

9.03

7,665

9.02

4,993

9.01

7,660

9.00S1

14,529

8.99

4,278

8.98

2,744

8.97

3,552

8.96

4,070

8.95

8,573

8.94

4,567

8.93

6,404

8.92

7,765

8.91

3,126

8.90

5,773

8.89

811

8.88

5,687【遠傳  

4904】 成交價

累計成交張數

75.60#

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

55

74.70

61

74.50

31

74.40

78

74.30

95

74.20

25

74.10

14

74.00

298

73.90

245

73.80

34

73.70

101

73.60

35

73.50

86

73.40

65

73.30

96

73.20

267

73.10

628

73.00

2,332

72.90

1,391

72.80

610

72.70

889

72.60

1,278

72.50

2,445

72.40

811

72.30

589

72.20

645

72.10

2,369

72.00

2,354

71.90

806

71.80

973

71.70

735

71.60

444

71.50

1,380

71.40

517

71.30

691

71.20

4,091

71.10S1

5,336

71.00

4,834

70.90

3,057

70.80

2,841

70.70

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,067

66.50

2,506

66.40

1,519

66.30

1,129

66.20

2,270

66.10

5,271

66.00

2,827

65.90

798

65.80

249

65.70

370

65.60

979

65.50

4,025

65.40

973

65.30

350

65.20

372【台塑化 

6505】 成交價

累計成交張數

87.00#

437

86.80

13

86.60

5

86.50

129

86.40

104

86.30

127

86.20

59

86.10

7

86.00

116

85.90

102

85.80

128

85.70

272

85.60

95

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

293

83.90

458

83.80

304

83.70

360

83.60

641

83.50S2

1,728

83.40

607

83.30

654

83.20

686

83.10

656

83.00S1

3,120

82.90

1,159

82.80

644

82.70

320

82.60

429

82.50

380

82.40

1,224

82.30

202

82.20

215

82.10

226

82.00

678

81.90

146

81.80

425

81.70

400

81.60

328

81.50

659

81.40

702

81.30

398

81.20

322

81.10

136

81.00

363

80.90

233

80.80

417

80.70

474

80.60

473

80.50

333

80.40

215

80.30

50

80.20

100

80.10

110

80.00

162【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

115

52.20

36

52.10

45

52.00

155

51.90

260

51.80

491

51.70

366

51.60

88

51.50

69

51.40

42

51.30

31

51.20

31

51.10

159

51.00P2

500

50.90

206

50.80

145

50.70

93

50.60

252

50.50

355

50.40

376

50.30

262

50.20

210

50.10

357

50.00

422

49.95

59

49.90

64

49.85

23

49.80

100

49.75

65

49.70

72

49.65

44

49.60

182

49.55

82

49.50

153

49.45

16

49.40

179

49.35

3

49.30

74

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

145

46.40

242

46.35

152

46.30

234

46.25

191

46.20

367

46.15

123

46.10

153

46.05

66

46.00P1

544

45.95

96

45.90

159

45.85

236

45.80

238

45.75

112

45.70#

266

45.65

47

45.60

92

45.55

54

45.50

158

45.45

83

45.40

284

45.35

222

45.30

216

45.25

108

45.20

223

45.15

51

45.10

62

45.05

20

45.00S2

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

27.15#

1,840

27.10

442

27.05

2,878

27.00

5,280

26.95

3,290

26.90

2,694

26.85

3,785

26.80

2,708

26.75

4,309

26.70

3,352

26.65

1,611

26.60

2,072

26.55

6,768

26.50S1

10,655

26.45

7,234

26.40

7,509

26.35

5,304

26.30

3,996

26.25

6,921

26.20S2

8,431

26.15

4,423

26.10

4,469

26.05

1,144

26.00

3,578

25.95

2,986

25.90

3,367

25.85

2,090

25.80

4,355

25.75

2,890

25.70

3,241

25.65

1,927

25.60

1,374

25.55

906

25.50

917

25.45

446

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/7/31 14:57:15

社群留言