回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2012 年 07月 31日

中央商情網/ 2012.07.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.90

-0.20

35.00

35.20

34.85

34.90

35.10

6,521,071

2,384

3,692,175

14.731102

亞泥  

38.05

+0.60

37.50

38.05

37.50

38.00

38.05

6,433,414

2,039

3,136,813

12.641103

嘉泥  

13.55

+0.05

13.50

13.55

13.45

13.50

13.55

207,289

80

754,202

451.671104

環泥  

13.40

+0.05

13.35

13.40

13.10

13.25

13.40

275,843

121

603,891

19.711108

幸福  

6.50

0

6.50

6.58

6.39

6.49

6.50

1,248,000

205

404,738

46.431109

信大  

10.35

+0.05

10.30

10.35

10.30

10.25

10.35

5,000

4

421,000

35.691110

東泥  

11.90

-0.05

11.80

11.90

11.80

11.85

11.90

37,056

11

572,000

74.381201

味全  

31.10

+0.20

31.00

31.35

30.70

31.05

31.10

1,365,082

646

506,062

22.061203

味王  

20.45

-0.05

20.75

20.80

20.45

20.45

20.60

90,001

60

240,000

0.001210

大成  

29.40

-0.35

29.80

29.90

29.40

29.40

29.55

1,698,185

590

524,749

16.241213

大飲  

26.30

+0.30

26.00

26.40

26.00

26.10

26.30

188,001

112

51,475

101.151215

卜蜂  

14.70

+0.25

14.55

14.75

14.40

14.65

14.70

1,332,526

578

232,026

31.281216

統一  

50.40

+0.40

49.80

51.00

49.80

50.40

50.50

10,512,531

3,572

4,544,368

22.401217

愛之味 

10.50

+0.05

10.50

10.55

10.40

10.45

10.50

1,428,679

478

497,689

0.001218

泰山  

15.95

-0.15

16.10

16.20

15.90

15.95

16.00

1,176,858

483

343,044

48.331219

福壽  

15.00

-0.15

15.15

15.20

14.95

15.00

15.15

167,632

77

307,047

9.091220

台榮  

10.00

0

10.00

10.00

9.96

9.98

10.00

49,002

22

177,077

13.891225

福懋油 

13.70

-0.15

13.85

13.90

13.55

13.70

13.75

416,850

168

181,908

0.001227

佳格  

80.20

+0.10

80.10

81.50

79.10

80.10

80.20

3,798,470

2,576

574,897

20.831229

聯華  

18.30

0

18.15

18.30

18.10

18.25

18.30

2,099,878

777

848,101

10.341231

聯華食 

38.95

-0.15

39.10

39.35

38.95

38.95

39.05

295,730

199

118,881

13.861232

大統益 

50.20

0

50.00

50.30

50.00

50.00

50.20

83,134

58

159,974

14.901233

天仁  

47.00

0

47.10

47.10

46.80

46.90

47.15

14,479

12

90,591

19.341234

黑松  

38.40

+0.80

38.70

39.60

38.40

38.35

38.45

2,157,463

929

535,828

53.331235

興泰  

0.00

0

0.00

0.00

0.00

24.75

25.05

0

0

56,168

156.561236

宏亞  

21.30

+0.10

21.00

21.35

21.00

21.20

21.35

31,001

15

108,342

17.181301

台塑  

83.00

+1.60

80.70

83.00

80.50

82.90

83.00

9,556,325

3,777

6,120,904

19.951303

南亞  

58.50

+2.30

55.70

58.50

55.60

58.10

58.50

9,039,679

3,082

7,852,298

42.701304

台聚  

28.45

-0.15

28.70

28.75

28.45

28.45

28.50

2,854,914

1,062

993,567

10.231305

華夏  

11.70

-0.10

11.80

11.80

11.55

11.70

11.75

4,096,006

953

424,803

27.211307

三芳  

23.40

+0.30

23.40

23.40

23.00

23.30

23.40

77,699

44

353,456

12.861308

亞聚  

36.10

+0.20

35.80

36.10

35.70

36.05

36.10

1,456,992

615

391,397

10.841309

台達化 

11.95

+0.10

11.90

12.05

11.85

11.90

11.95

1,266,990

342

312,049

27.161310

台苯  

7.20

-0.05

7.26

7.29

7.10

7.19

7.20

2,406,155

598

580,340

0.001312

國喬  

13.25

+0.05

13.25

13.45

13.05

13.25

13.40

5,289,123

1,010

906,620

19.491312A 國喬特 

0.00

0

0.00

0.00

0.00

17.75

18.05

0

0

20,000

0.001313

聯成  

17.25

+0.50

16.75

17.30

16.60

17.20

17.25

4,584,106

1,213

1,069,436

19.381314

中石化 

24.75

0

24.85

24.85

24.55

24.75

24.80

46,186,415

12,627

1,974,459

4.891315

達新  

26.00

+0.10

25.90

26.10

25.90

25.95

26.00

80,000

34

220,000

9.001316

上曜  

24.00

-0.10

24.10

24.10

23.80

24.00

24.10

226,000

88

65,178

0.001319

東陽  

29.50

+0.05

29.50

29.60

29.15

29.50

29.55

1,236,025

294

554,856

14.601321

大洋  

21.90

+0.60

21.35

22.30

21.35

21.70

21.90

559,000

71

227,228

0.001323

永裕  

20.90

+0.25

20.70

21.15

20.60

20.85

20.90

1,220,570

436

82,788

10.101324

地球  

11.05

-0.10

11.00

11.05

11.00

11.00

11.05

24,099

14

75,121

13.991325

恆大  

16.10

0

16.05

16.10

16.00

16.05

16.10

19,000

11

100,682

17.891326

台化  

79.40

+1.00

77.60

79.40

77.50

79.30

79.40

6,591,150

2,329

5,690,472

25.131337

F-再生 

83.50

+1.70

81.50

84.00

81.30

83.30

83.50

924,975

646

158,792

10.011339

昭輝  

27.10

+0.05

27.05

27.15

27.05

27.10

27.15

17,000

13

65,925

10.421402

遠東新 

33.65

+0.80

32.70

33.65

32.70

33.60

33.65

9,131,151

4,102

4,897,217

17.801409

新纖  

8.87

+0.03

8.84

8.92

8.84

8.87

8.88

3,012,624

747

1,828,207

16.131410

南染  

14.70

+0.15

14.60

14.75

14.55

14.70

14.75

272,387

116

90,000

14.701413

宏洲  

3.80

-0.05

3.85

3.88

3.80

3.81

3.82

44,200

16

170,187

0.001414

東和  

8.59

+0.07

8.52

8.70

8.46

8.59

8.62

523,369

183

220,000

2.521416

廣豐  

14.10

-0.05

14.15

14.25

13.90

14.10

14.15

2,247,390

452

384,848

18.551417

嘉裕  

10.95

+0.25

10.75

10.95

10.75

10.90

10.95

5,055,494

1,022

379,883

12.301418

東華  

6.30

0

6.29

6.30

6.21

6.22

6.31

38,748

12

131,927

18.531419

新紡  

41.10

+0.10

41.00

41.10

40.80

41.00

41.10

376,076

155

300,041

48.931423

利華  

6.75

-0.01

6.78

6.78

6.70

6.74

6.75

69,044

16

175,000

19.291432

大魯閣 

12.00

+0.30

11.70

12.20

11.65

12.00

12.05

431,227

134

53,870

150.001434

福懋  

26.20

+0.20

25.85

26.20

25.80

26.00

26.20

554,471

360

1,684,664

24.491435

中福  

3.31

+0.01

3.30

3.31

3.26

3.28

3.31

138,002

34

139,780

0.001437

勤益  

12.60

+0.15

12.70

12.70

12.25

12.60

12.65

397,220

108

203,964

0.001438

裕豐  

2.22

+0.07

2.00

2.22

2.00

2.02

2.22

10,542

9

102,411

0.001439

中和  

14.80

-0.10

14.85

15.00

14.75

14.80

14.85

107,000

52

92,000

0.001440

南紡  

12.35

+0.45

11.90

12.35

11.90

12.25

12.35

1,912,684

656

1,569,096

0.001441

大東  

8.06

-0.05

8.09

8.09

8.01

8.06

8.07

118,250

52

85,800

0.001442

名軒  

26.20

0

26.10

26.30

26.10

26.10

26.20

248,590

59

206,264

9.031443

立益  

4.27

+0.11

4.12

4.27

4.12

4.15

4.21

4,898

5

135,343

0.001444

力麗  

10.65

0

10.65

10.65

10.55

10.60

10.65

2,254,794

623

885,162

17.181445

大宇  

6.72

+0.07

6.70

6.76

6.70

6.72

6.76

155,000

7

138,667

10.841446

宏和  

12.80

0

12.75

12.80

12.75

12.75

12.80

55,000

14

138,621

4.311447

力鵬  

8.50

+0.02

8.50

8.52

8.48

8.50

8.52

1,207,025

346

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

1.60

1.69

1,008

5

187,194

0.001451

年興  

18.85

+0.10

18.75

18.85

18.75

18.80

18.85

519,381

177

481,250

13.091452

宏益  

8.57

+0.04

8.45

8.57

8.45

8.51

8.57

12,120

7

132,641

25.971453

大將  

8.71

+0.03

8.62

8.78

8.62

8.69

8.76

25,075

14

74,445

0.001454

台富  

6.78

+0.06

6.76

6.78

6.73

6.73

6.79

18,100

16

140,309

0.001455

集盛  

9.53

+0.04

9.49

9.59

9.47

9.53

9.54

1,428,299

527

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

1.25

1.39

284

2

167,500

0.001457

宜進  

6.08

-0.02

6.10

6.10

6.08

6.07

6.08

171,100

57

317,874

0.001459

聯發  

8.68

-0.04

8.70

8.70

8.65

8.63

8.68

108,400

62

358,628

0.001460

宏遠  

8.52

0

8.50

8.56

8.45

8.50

8.52

428,499

131

471,189

5.641463

強盛  

9.85

+0.10

9.88

9.88

9.67

9.71

9.85

799,000

95

188,410

123.131464

得力  

8.72

-0.07

8.79

8.79

8.72

8.70

8.72

134,000

17

223,080

24.911465

偉全  

13.75

+0.20

13.65

14.15

13.60

13.70

13.75

87,000

35

86,339

13.351466

聚隆  

16.70

0

16.80

16.85

16.70

16.65

16.70

129,337

53

95,261

19.881467

南緯  

8.39

0

8.40

8.40

8.35

8.39

8.40

107,000

33

164,911

12.911468

昶和  

9.99

+0.33

9.59

9.99

9.59

9.60

10.20

33,540

18

160,405

9.251469

理隆  

0.00

0

0.00

0.00

0.00

8.20

8.49

0

0

124,600

70.831470

大統染 

0.00

0

0.00

0.00

0.00

11.70

11.90

0

0

85,767

30.261471

首利  

9.77

+0.02

9.75

9.83

9.75

9.77

9.80

171,983

74

201,467

0.001472

三洋紡 

10.50

+0.10

10.40

10.90

10.40

10.50

10.70

204,280

85

59,500

0.001473

台南  

28.20

0

28.20

28.20

28.00

28.00

28.20

62,500

34

146,822

11.061474

弘裕  

7.00

+0.01

7.07

7.07

7.00

7.00

7.04

77,000

17

137,874

29.171475

本盟  

7.14

+0.01

7.15

7.19

7.14

6.87

7.14

5,000

4

32,516

0.001476

儒鴻  

81.10

+0.90

80.20

81.80

80.20

81.00

81.10

707,369

437

211,241

12.961477

聚陽  

82.80

-0.40

83.30

83.40

82.80

82.80

83.00

298,211

227

163,091

11.251503

士電  

34.70

+0.30

34.40

34.70

34.40

34.70

34.75

170,534

53

520,972

16.761504

東元  

19.10

0

18.95

19.20

18.90

19.05

19.10

4,784,101

1,936

1,843,232

13.171506

正道  

26.60

0

26.35

26.60

26.35

26.60

26.70

56,999

27

72,251

45.081507

永大  

49.00

-0.70

49.90

49.90

48.35

48.85

49.00

284,880

199

410,820

14.241512

瑞利  

7.44

+0.06

7.38

7.48

7.38

7.41

7.44

97,000

21

181,802

67.641513

中興電 

17.00

+0.05

16.95

17.00

16.75

16.95

17.00

892,309

268

480,000

12.691514

亞力  

8.21

+0.02

8.20

8.22

8.11

8.20

8.21

275,020

76

201,067

18.241515

力山  

4.91

+0.01

4.90

4.91

4.85

4.87

4.92

24,681

14

228,784

0.001516

川飛  

4.16

+0.26

3.90

4.16

3.85

3.85

4.16

15,500

9

35,787

0.001517

利奇  

13.40

0

13.45

13.55

13.40

13.40

13.45

643,020

236

227,825

13.011519

華城  

12.85

+0.10

12.75

12.95

12.70

12.85

12.90

105,787

63

261,058

0.001521

大億  

52.00

+0.40

51.90

52.00

51.50

51.60

52.00

66,000

49

76,230

13.681522

堤維西 

11.80

+0.05

11.75

11.80

11.50

11.75

11.80

114,680

53

312,338

0.001524

耿鼎  

5.48

+0.08

5.41

5.48

5.41

5.43

5.48

35,664

15

162,414

0.001525

江申  

45.00

+0.80

44.50

45.00

44.25

45.00

45.10

115,300

77

69,245

9.801526

日馳  

7.93

+0.03

7.98

8.00

7.86

7.88

7.95

18,506

8

50,000

18.441527

鑽全  

21.05

0

21.25

21.30

21.05

21.05

21.10

239,500

131

155,884

20.241528

恩德  

11.35

0

11.30

11.35

11.30

11.30

11.35

70,730

20

140,918

9.381529

樂士  

1.77

+0.03

1.79

1.79

1.69

1.74

1.78

23,000

12

159,708

0.001530

亞崴  

31.80

+0.30

31.80

31.90

31.65

31.70

31.85

246,962

89

94,952

10.261531

高林股 

21.70

+0.50

21.20

21.70

21.20

21.55

21.70

268,182

143

193,151

11.671532

勤美  

17.25

+0.20

17.15

17.25

17.00

17.20

17.25

178,139

79

378,369

17.421533

車王電 

16.20

-0.05

16.15

16.25

16.05

16.15

16.35

20,000

11

96,415

16.041535

中宇  

63.10

+0.10

63.00

63.20

62.70

63.10

63.20

130,400

84

113,047

12.451536

和大  

15.60

+0.15

15.40

15.60

15.30

15.50

15.60

210,727

93

158,300

10.261537

廣隆  

52.70

-0.30

53.00

53.50

52.20

52.70

52.80

801,000

385

81,585

13.981538

正峰新 

10.65

0

10.80

10.80

10.65

10.65

10.70

184,000

74

162,011

0.001539

巨庭  

5.41

+0.01

5.16

5.43

5.16

5.41

5.44

132,000

11

65,370

0.001540

喬福  

20.60

0

20.60

20.60

20.50

20.50

20.60

26,303

20

85,473

11.571541

錩泰  

10.90

0

10.90

10.90

10.90

10.65

10.95

1,000

1

78,800

0.001560

中砂  

40.90

+0.20

40.35

40.90

40.35

40.70

40.90

132,917

100

141,000

13.721582

信錦  

46.10

+0.20

45.90

46.25

45.50

46.05

46.10

717,100

433

136,638

11.031583

程泰  

46.50

+0.50

46.00

46.50

46.00

45.95

46.55

63,262

46

97,593

8.241589

F-永冠 

42.80

-0.50

43.50

43.50

42.60

42.80

43.00

90,647

71

88,889

12.781590

F-亞德  152.00

+7.00

145.00

152.00

144.00

151.50

152.00

407,105

391

149,999

18.201603

華電  

8.05

+0.09

8.00

8.05

7.96

8.00

8.05

658,000

94

342,300

12.781604

聲寶  

9.05

+0.05

9.00

9.08

9.00

9.05

9.06

979,395

223

591,473

0.001605

華新  

9.06

+0.53

8.59

9.11

8.54

9.06

9.07

36,372,850

6,409

3,616,000

0.001608

華榮  

7.82

+0.13

7.70

7.84

7.70

7.81

7.83

900,561

236

632,773

65.171609

大亞  

7.48

+0.13

7.35

7.48

7.35

7.47

7.48

1,346,337

347

580,180

18.701611

中電  

18.70

+0.10

18.60

18.70

18.50

18.65

18.70

517,546

179

398,439

13.961612

宏泰  

9.47

+0.07

9.40

9.47

9.38

9.44

9.47

210,747

114

324,151

12.801613

台一  

4.83

-0.01

4.83

4.93

4.80

4.83

4.86

227,000

73

200,000

0.001614

三洋電 

26.45

+0.35

26.15

26.45

26.15

26.45

26.50

200,000

72

316,604

24.491615

大山  

10.60

-0.10

10.70

10.80

10.60

10.60

10.65

31,100

14

111,861

16.561616

億泰  

4.05

-0.06

3.97

4.07

3.95

4.02

4.05

101,238

29

194,148

0.001617

榮星  

9.28

0

9.28

9.28

9.17

9.25

9.28

50,050

24

141,031

0.001618

合機  

10.05

+0.08

9.97

10.25

9.97

10.00

10.10

224,226

75

240,864

21.851701

中化  

18.50

+0.25

18.30

18.55

18.25

18.50

18.55

909,522

486

298,081

16.821702

南僑  

31.70

0

31.80

31.95

31.45

31.70

31.75

1,914,300

953

294,132

29.081704

榮化  

40.50

0

40.00

40.55

40.00

40.45

40.50

1,106,347

594

803,242

18.661707

葡萄王 

60.80

+2.70

58.20

60.80

58.00

60.70

60.80

2,956,512

1,732

130,235

16.131708

東鹼  

36.30

+0.80

35.75

36.70

35.50

36.30

36.40

3,626,091

1,542

157,839

10.771709

和益  

20.75

+0.20

20.55

20.75

20.50

20.60

20.75

250,960

106

390,848

10.321710

東聯  

34.60

0

33.60

34.65

33.60

34.60

34.65

7,435,547

3,047

885,703

13.061711

永光  

17.50

+0.15

17.30

17.55

17.30

17.50

17.55

324,656

124

450,637

18.041712

興農  

13.90

-0.10

14.00

14.05

13.80

13.90

13.95

1,817,130

510

333,692

12.871713

國化  

10.75

0

10.70

10.80

10.70

10.75

10.80

20,781

15

150,951

31.621714

和桐  

17.15

+0.10

17.05

17.20

16.95

17.15

17.20

1,755,985

476

776,314

11.511715

亞化  

15.30

0

15.40

15.40

15.20

15.25

15.35

302,117

93

304,101

13.541717

長興  

22.80

-0.50

23.30

23.40

22.80

22.80

23.05

1,290,290

493

992,397

19.321718

中纖  

10.10

+0.45

9.85

10.20

9.85

10.05

10.10

4,248,158

1,170

1,410,590

24.051720

生達  

25.30

+0.20

25.15

25.30

25.10

25.20

25.30

171,794

113

168,418

15.241721

三晃  

6.85

+0.01

6.81

6.90

6.75

6.79

6.87

30,381

23

73,676

0.001722

台肥  

71.20

+1.50

70.00

71.90

69.60

71.20

71.30

9,810,770

5,742

980,000

25.611723

中碳   131.50

+0.50

131.00

131.50

129.50

131.00

131.50

210,211

195

236,904

14.311724

台硝  

23.40

+0.30

23.00

23.45

23.00

23.40

23.45

183,406

99

127,813

7.011725

元禎  

14.95

+0.10

14.90

14.95

14.70

14.95

15.00

23,000

14

182,500

29.311726

永記  

51.90

0

52.00

52.00

51.60

51.80

51.90

204,630

81

162,000

10.121727

中華化 

18.80

+0.10

18.65

18.80

18.60

18.75

18.80

140,236

56

86,000

12.791729

必翔  

36.85

+2.05

35.50

37.20

35.50

36.85

36.90

2,992,100

1,246

187,414

0.001730

花仙子 

18.30

0

18.35

18.40

18.25

18.25

18.30

233,172

87

53,481

9.891731

美吾華 

13.00

0

13.00

13.00

12.90

12.95

13.00

149,081

60

132,162

92.861732

毛寶  

14.15

+0.20

14.00

14.30

14.00

14.10

14.15

58,049

31

42,443

141.501733

五鼎  

79.30

+2.30

77.50

79.70

77.00

79.10

79.30

1,151,359

745

95,531

13.171734

杏輝  

26.10

+0.10

25.90

26.30

25.90

26.10

26.15

941,482

415

149,325

54.381735

日勝化 

10.45

0

10.40

10.45

10.40

10.35

10.50

18,098

8

91,788

38.701736

喬山  

80.00

+0.70

80.50

80.60

79.40

80.00

80.10

251,077

196

199,301

22.791737

臺鹽  

22.00

+0.05

21.95

22.10

21.85

21.95

22.00

613,551

208

278,095

73.331762

中化生 

46.95

+0.05

46.90

47.10

46.60

46.90

46.95

212,001

143

77,560

22.361773

勝一  

37.40

+0.40

37.00

37.50

37.00

37.20

37.40

55,000

39

133,500

10.331789

神隆  

57.80

0

57.80

58.00

57.20

57.70

57.80

1,584,414

988

631,000

38.031802

台玻  

28.50

+0.80

27.70

28.50

27.60

28.45

28.50

2,597,713

1,024

2,378,060

54.811805

寶徠  

13.80

+0.40

13.50

13.80

13.50

13.35

13.85

11,362

14

50,265

6.481806

冠軍  

10.75

+0.05

10.65

10.80

10.65

10.70

10.75

441,962

188

437,335

6.721808

潤隆  

34.90

+0.30

34.60

35.60

34.30

34.90

34.95

818,204

550

142,232

5.261809

中釉  

13.80

+0.25

13.60

13.80

13.60

13.75

13.80

191,253

93

189,820

11.691810

和成  

7.70

+0.15

7.55

7.70

7.55

7.67

7.70

332,936

115

369,853

59.231902

台紙  

9.22

+0.10

9.09

9.25

9.09

9.21

9.22

474,774

134

402,000

102.441903

士紙  

40.90

+0.40

40.85

40.90

40.30

40.70

40.90

39,138

33

260,039

0.001904

正隆  

10.75

-0.10

10.80

10.90

10.75

10.75

10.85

2,058,294

396

1,073,368

14.141905

華紙  

9.19

+0.03

9.16

9.19

9.07

9.15

9.19

541,255

179

616,393

0.001906

寶隆  

5.26

-0.04

5.25

5.26

5.25

5.27

5.33

7,746

4

151,000

18.791907

永豐餘 

12.00

+0.05

12.00

12.00

11.95

11.95

12.00

477,003

169

1,660,371

12.241909

榮成  

7.56

-0.04

7.50

7.62

7.50

7.55

7.62

172,859

79

687,113

9.222002

中鋼  

26.65

+0.55

26.05

26.65

26.00

26.60

26.65

23,524,510

6,067

15,272,476

33.732002A 中鋼特 

39.10

0

39.10

39.10

38.90

39.00

39.20

56,000

21

38,268

0.002006

東鋼  

26.95

-0.15

27.10

27.20

26.85

26.95

27.00

661,467

380

980,929

11.092007

燁興  

4.58

+0.11

4.78

4.78

4.56

4.58

4.63

777,486

230

630,651

0.002008

高興昌 

5.00

+0.24

5.00

5.00

4.89

4.89

5.00

51,086

9

423,826

0.002009

第一銅 

7.04

-0.01

7.05

7.10

7.04

7.06

7.09

136,000

36

359,622

0.002010

春源  

11.70

+0.20

11.50

11.70

11.45

11.70

11.75

384,080

119

634,956

15.602012

春雨  

9.42

-0.06

9.42

9.42

9.42

9.42

9.48

28,010

7

287,774

21.412013

中鋼構 

28.70

0

28.70

28.90

28.60

28.65

28.70

306,599

134

160,903

8.022014

中鴻  

7.50

+0.08

7.43

7.54

7.42

7.50

7.51

768,758

323

1,435,544

0.002015

豐興  

47.80

-0.60

48.20

48.50

47.80

47.80

47.95

379,049

243

581,599

11.552017

官田鋼 

6.81

-0.02

6.81

6.83

6.78

6.81

6.82

1,192,700

241

388,095

340.502020

美亞  

11.65

0

11.50

11.65

11.50

11.60

11.65

175,663

42

275,533

0.002022

聚亨  

4.88

+0.04

4.86

4.93

4.84

4.88

4.89

1,188,294

236

483,820

0.002023

燁輝  

9.10

+0.19

8.92

9.12

8.92

9.09

9.10

1,297,100

408

1,603,276

0.002024

志聯  

5.80

+0.26

5.50

5.82

5.50

5.67

5.80

67,244

28

109,550

13.182025

千興  

2.85

-0.02

2.85

2.92

2.82

2.85

2.91

809,000

128

322,834

0.002027

大成鋼 

14.35

0

14.30

14.35

14.15

14.30

14.35

389,948

151

708,180

22.082028

威致  

4.93

+0.04

4.96

4.96

4.82

4.84

4.90

59,471

31

265,000

0.002029

盛餘  

18.50

+0.05

18.45

18.50

18.40

18.40

18.50

38,034

20

321,180

12.172030

彰源  

9.95

+0.07

9.85

9.96

9.79

9.95

9.96

145,450

67

272,881

0.002031

新光鋼 

18.45

+0.35

18.10

18.45

18.05

18.35

18.45

217,441

122

277,257

23.652032

新鋼  

9.75

-0.05

9.89

9.89

9.68

9.75

9.77

20,100

16

129,229

0.002033

佳大  

10.05

+0.05

10.00

10.05

9.92

10.00

10.05

15,826

11

80,694

13.582034

允強  

15.45

+0.30

15.15

15.45

15.10

15.30

15.45

266,514

109

370,118

16.442038

海光  

10.30

0

10.30

10.40

10.25

10.30

10.40

227,000

71

266,976

18.072049

上銀   277.50

-3.50

279.00

281.00

276.00

277.00

277.50

1,775,384

1,380

234,693

18.172059

川湖   174.00

+2.50

172.00

174.00

170.00

173.50

174.00

671,635

458

92,321

17.542062

橋椿  

30.40

+0.40

30.10

30.40

30.10

30.15

30.40

23,000

9

163,000

12.262101

南港  

42.20

+0.60

41.80

42.20

41.50

42.15

42.20

1,160,813

650

720,446

22.572102

泰豐  

14.70

0

14.30

14.95

14.15

14.70

14.75

6,225,748

1,801

403,166

12.052103

台橡  

68.50

0

69.00

69.00

68.20

68.50

68.70

2,556,801

1,644

786,390

10.932104

中橡  

27.95

+0.25

27.65

27.95

27.55

27.90

27.95

410,463

229

549,224

11.652105

正新  

79.80

+1.30

78.20

79.80

78.20

79.70

79.80

11,886,248

3,565

2,472,475

19.752106

建大  

36.40

0

35.20

36.60

35.10

36.40

36.45

12,190,360

3,741

733,680

16.252107

厚生  

18.45

+0.15

18.40

18.55

18.30

18.45

18.50

1,008,049

438

497,689

10.602108

南帝  

25.80

+0.10

25.70

25.85

25.60

25.70

25.80

417,707

165

361,933

11.032109

華豐  

6.66

+0.10

6.70

6.70

6.52

6.66

6.67

1,169,110

211

322,356

0.002114

鑫永銓 

63.90

+0.10

64.00

64.60

63.40

63.80

64.00

267,300

204

61,386

10.512201

裕隆  

52.60

+2.00

51.00

52.60

50.80

52.50

52.60

7,982,075

3,882

1,572,919

24.932204

中華  

25.65

+0.50

25.15

25.70

25.00

25.65

25.70

3,057,012

1,257

1,384,050

12.832206

三陽  

19.65

+0.05

19.60

19.65

19.55

19.60

19.65

2,984,427

1,014

896,376

17.392207

和泰車  201.00

+7.00

196.00

203.50

195.00

201.00

201.50

1,925,159

1,328

546,179

17.402208

台船  

21.70

+0.20

21.50

21.70

21.50

21.60

21.70

644,206

282

743,565

15.722227

裕日車  249.00

+3.00

244.00

249.00

243.50

248.00

249.00

206,070

165

300,000

18.762231

為升  

51.00

0

51.00

51.50

49.00

50.60

51.00

91,000

80

60,000

23.612301

光寶科 

37.75

+0.10

37.40

37.95

37.40

37.75

37.85

3,988,446

1,474

2,279,442

12.062302

麗正  

3.86

0

3.86

3.90

3.85

3.87

3.88

19,592

15

160,002

0.002303

聯電  

12.60

+0.10

12.50

12.65

12.40

12.60

12.65

38,164,188

4,331

12,936,365

21.722305

全友  

2.79

-0.02

2.92

2.92

2.77

2.79

2.81

273,756

91

205,660

23.252308

台達電  101.50

+2.90

98.20

101.50

98.10

101.00

101.50

8,047,379

3,604

2,406,173

21.192311

日月光 

23.35

+0.30

23.20

23.60

23.05

23.35

23.40

31,780,820

7,041

6,654,716

13.192312

金寶  

6.32

+0.03

6.24

6.32

6.20

6.30

6.32

515,096

184

1,458,233

0.002313

華通  

12.80

+0.20

12.60

12.80

12.45

12.75

12.80

9,691,677

2,327

1,191,820

20.002314

台揚  

11.35

-0.10

11.60

11.60

11.30

11.35

11.40

3,367,470

921

413,037

0.002315

神達  

9.24

0

9.26

9.50

9.24

9.24

9.26

4,752,693

1,108

1,529,769

26.402316

楠梓電 

13.10

+0.10

12.90

13.10

12.90

13.00

13.10

273,829

120

339,193

10.082317

鴻海  

84.60

+1.80

82.00

85.20

82.00

84.60

84.70

29,937,283

11,619

10,689,096

11.022321

東訊  

1.57

+0.07

1.50

1.57

1.47

1.51

1.57

34,000

16

297,331

0.002323

中環  

4.75

-0.02

4.80

4.82

4.75

4.75

4.76

6,397,975

856

2,793,496

0.002324

仁寶  

28.20

+0.45

27.60

28.30

27.45

28.15

28.20

13,357,876

3,291

4,408,843

13.242325

矽品  

33.40

+1.45

31.80

33.50

31.60

33.35

33.40

23,133,078

7,473

3,116,361

22.422327

國巨  

8.10

0

8.07

8.20

8.07

8.10

8.14

4,526,337

1,021

2,205,308

14.212328

廣宇  

30.50

+0.10

30.60

30.65

30.10

30.45

30.50

3,327,276

1,561

509,413

0.002329

華泰  

4.00

-0.01

3.98

4.02

3.98

4.00

4.02

129,809

65

806,015

0.002330

台積電 

81.00

+2.00

78.50

81.00

78.50

80.90

81.00

67,727,506

16,520

25,916,222

15.982331

精英  

11.90

-0.50

12.40

12.40

11.90

11.90

11.95

11,095,771

2,853

1,183,193

27.052332

友訊  

18.20

-0.15

18.35

18.45

18.20

18.20

18.30

2,064,568

725

647,580

12.302337

旺宏  

7.43

+0.12

7.30

7.43

7.22

7.43

7.44

20,263,285

4,413

3,521,142

33.772338

光罩  

11.00

+0.05

11.00

11.10

10.95

11.00

11.05

211,312

86

271,871

22.002340

光磊  

11.30

+0.15

11.15

11.30

11.10

11.25

11.30

562,301

228

525,954

13.612342

茂矽  

2.92

+0.01

2.94

2.94

2.85

2.91

2.93

1,053,362

251

676,333

0.002344

華邦電 

4.26

+0.09

4.25

4.26

4.18

4.26

4.27

4,196,548

666

3,683,407

0.002345

智邦  

16.05

0

15.50

16.10

15.50

16.05

16.10

5,445,180

1,561

522,009

9.852347

聯強  

65.50

-0.20

65.30

66.10

65.30

65.50

65.60

4,866,090

2,072

1,576,458

13.532348

力廣  

1.36

0

1.36

1.36

1.36

1.36

1.43

1,700

5

38,705

4.002349

錸德  

3.97

0

4.01

4.02

3.96

3.97

3.98

5,092,786

750

2,647,249

0.002351

順德  

19.95

0

19.95

20.20

19.80

19.95

20.00

249,669

112

173,558

43.372352

佳世達 

6.66

+0.02

6.64

6.79

6.64

6.66

6.67

5,632,354

1,259

1,966,781

0.002353

宏碁  

27.60

+1.70

26.00

27.60

25.80

27.55

27.60

29,904,236

8,946

2,834,726

0.002354

鴻準   106.50

+1.00

105.50

106.50

103.00

106.00

106.50

11,098,656

5,998

1,172,719

15.112355

敬鵬  

32.80

0

33.00

33.00

32.35

32.80

32.85

2,205,666

979

397,495

9.972356

英業達 

8.99

-0.01

9.07

9.07

8.96

8.99

9.00

4,245,314

1,329

3,587,475

14.742357

華碩   278.50

-0.50

278.00

281.00

276.50

278.50

279.00

3,504,287

1,865

752,760

11.542358

美格  

12.85

-0.15

13.00

13.00

12.85

12.85

12.95

42,841

16

65,000

0.002359

所羅門 

9.97

+0.01

9.96

9.97

9.90

9.96

9.98

51,481

27

188,057

16.082360

致茂  

67.00

-0.20

66.80

67.70

66.50

66.90

67.00

809,079

602

376,759

19.532361

鴻友  

2.10

+0.01

2.10

2.10

2.10

2.10

2.14

3,090

4

72,463

0.002362

藍天  

39.55

+0.35

39.40

39.70

39.00

39.55

39.70

650,249

370

638,467

19.482363

矽統  

10.30

+0.20

10.10

10.30

10.10

10.25

10.30

544,523

190

627,732

0.002364

倫飛  

2.05

-0.01

2.08

2.09

2.03

2.05

2.06

463,223

87

255,844

41.002365

昆盈  

9.77

-0.23

10.00

10.00

9.77

9.76

9.77

782,978

322

306,378

36.192367

燿華  

9.39

+0.09

9.33

9.42

9.30

9.37

9.39

956,610

379

549,747

52.172368

金像電 

6.18

+0.04

6.14

6.23

6.14

6.18

6.20

623,701

176

564,912

0.002369

菱生  

15.55

+0.25

15.20

15.60

15.20

15.50

15.55

1,495,280

594

380,048

22.212371

大同  

5.93

+0.04

5.90

6.02

5.88

5.93

5.96

8,363,251

1,441

2,339,536

14.832373

震旦行 

44.15

+0.75

43.60

44.15

43.60

44.00

44.15

125,600

94

337,432

13.632374

佳能  

28.20

-0.15

28.60

28.60

28.10

28.20

28.30

1,469,692

543

447,072

10.522375

智寶  

3.74

+0.01

3.78

3.78

3.69

3.68

3.74

173,630

45

192,296

0.002376

技嘉  

26.20

-0.65

26.90

26.90

26.20

26.20

26.60

1,529,124

609

624,060

13.792377

微星  

14.05

-0.40

14.35

14.50

14.05

14.05

14.25

2,158,377

632

884,856

19.252379

瑞昱  

52.10

+0.10

52.00

52.40

51.40

52.00

52.10

4,325,139

2,125

492,131

13.672380

虹光  

9.30

+0.08

9.20

9.37

9.20

9.24

9.30

96,400

39

220,210

0.002382

廣達  

78.40

+2.30

76.00

79.10

75.70

78.40

78.50

26,273,551

6,941

3,845,562

13.422383

台光電 

27.70

+0.05

27.80

27.85

27.60

27.70

27.75

2,274,291

619

299,853

9.332384

勝華  

13.15

+0.35

12.80

13.15

12.60

13.10

13.15

24,099,235

5,449

1,847,778

0.002385

群光  

58.00

-0.20

58.60

59.20

58.00

58.00

58.30

6,440,683

2,894

666,999

9.902387

精元  

13.30

+0.20

13.10

13.30

13.00

13.25

13.30

274,121

172

371,274

24.182388

威盛  

9.31

+0.10

9.22

9.45

9.22

9.31

9.37

1,165,596

427

686,606

0.002390

云辰  

7.35

+0.01

7.31

7.37

7.28

7.30

7.35

40,081

26

215,303

0.002392

正崴  

55.00

0

55.20

55.70

54.60

55.00

55.10

2,581,257

1,596

486,459

14.512393

億光  

47.20

+0.05

47.20

47.35

46.60

47.15

47.20

1,109,978

637

419,201

20.982395

研華   106.50

+0.50

105.50

106.50

104.50

106.00

106.50

473,985

362

553,832

17.352397

友通  

22.10

0

22.10

22.10

21.90

21.90

22.10

77,040

25

114,839

13.312399

映泰  

15.00

0

15.00

15.05

14.95

15.00

15.05

255,394

100

178,100

11.282401

凌陽  

7.91

-0.10

8.05

8.10

7.91

7.91

7.92

1,439,419

371

596,909

0.002402

毅嘉  

14.00

-0.10

14.10

14.15

13.95

14.00

14.05

1,101,136

427

336,650

29.792404

漢唐  

24.15

0

24.15

24.15

23.95

24.05

24.15

335,100

173

238,233

7.692405

浩鑫  

9.18

+0.08

9.12

9.37

9.03

9.18

9.20

831,640

347

190,131

24.162406

國碩  

22.90

0

22.90

23.00

22.55

22.85

22.90

1,983,000

878

291,965

14.682408

南科  

1.91

-0.06

1.96

2.00

1.91

1.91

1.94

630,407

119

4,034,575

0.002409

友達  

9.29

+0.37

8.91

9.30

8.91

9.28

9.29 117,365,674

15,485

8,827,045

0.002412

中華電 

90.00

+1.60

88.10

90.00

88.10

89.90

90.00

11,377,550

4,663

7,757,446

15.602413

環科  

7.75

-0.04

7.89

7.89

7.75

7.75

7.80

82,000

28

127,359

0.002414

精技  

14.30

+0.05

14.25

14.30

14.20

14.30

14.35

95,684

42

161,735

10.002415

錩新  

13.45

0

13.50

13.50

13.30

13.40

13.45

694,828

55

81,612

8.572417

圓剛  

18.20

+0.20

18.00

18.20

17.90

18.10

18.20

263,610

163

206,945

7.982419

仲琦  

17.20

+0.25

17.05

17.35

17.05

17.20

17.25

6,850,246

1,926

180,140

17.032420

新巨  

21.10

0

21.10

21.20

20.90

20.95

21.10

207,300

77

152,648

9.462421

建準  

19.65

+0.15

19.70

19.70

19.40

19.50

19.65

356,400

88

257,929

13.552423

固緯  

18.00

-0.05

18.00

18.00

18.00

18.00

18.05

7,537

8

116,690

9.572424

隴華  

13.95

-0.05

13.50

13.95

13.30

13.30

13.90

5,960

7

30,000

7.382425

承啟  

39.40

-0.05

38.80

40.00

38.80

39.40

39.60

325,120

141

61,831

0.002426

鼎元  

9.74

+0.09

9.66

9.74

9.56

9.68

9.74

242,360

126

343,826

0.002427

三商電 

9.36

+0.07

9.30

9.45

9.29

9.36

9.37

316,700

111

190,314

36.002428

興勤  

26.15

-0.15

26.30

26.40

26.15

26.15

26.35

136,115

75

126,948

8.662429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

61.20

-1.10

62.40

62.40

61.20

61.20

61.80

765,969

533

167,463

9.732431

聯昌  

7.00

-0.06

7.06

7.06

6.99

7.00

7.04

39,023

20

110,927

0.002433

互盛電 

29.10

+0.15

28.95

29.10

28.50

29.10

29.15

391,097

243

144,496

6.092434

統懋  

6.03

-0.10

6.01

6.06

6.00

6.03

6.05

33,000

12

82,560

0.002436

偉詮電 

11.90

+0.10

11.90

12.00

11.80

11.85

11.90

480,894

190

246,800

74.382437

旺詮  

30.80

+0.35

30.40

30.80

30.40

30.55

30.80

38,059

16

60,768

10.662438

英誌  

1.54

-0.04

1.47

1.54

1.47

1.47

1.54

4,141

3

90,142

0.002439

美律  

39.10

0

38.40

39.20

38.20

39.10

39.15

3,980,038

1,837

165,831

14.982440

太空梭 

4.34

+0.01

4.30

4.34

4.30

4.30

4.34

156,920

7

139,117

0.002441

超豐  

22.85

+0.45

22.40

22.90

22.40

22.85

22.90

376,757

195

554,037

15.872442

新美齊 

6.16

-0.09

6.21

6.23

6.16

6.16

6.22

40,150

23

156,400

0.002443

新利虹 

1.94

0

1.93

1.94

1.90

1.94

1.95

299,336

62

354,037

0.002444

友旺  

7.30

0

7.28

7.30

7.25

7.26

7.30

162,434

57

124,959

12.372448

晶電  

56.20

0

57.10

57.70

55.70

56.20

56.30

11,708,370

5,375

860,578

0.002449

京元電 

13.15

-0.20

13.35

13.60

13.15

13.15

13.25

7,901,677

1,561

1,197,544

37.572450

神腦   112.00

+1.00

111.50

112.50

110.00

111.50

112.00

2,489,744

1,732

256,878

19.082451

創見  

81.00

0

81.00

82.00

80.70

81.00

81.50

766,224

558

430,761

13.462453

凌群  

9.51

-0.01

9.50

9.60

9.50

9.51

9.56

104,076

37

100,000

13.782454

聯發科  255.00

+8.00

247.00

255.00

243.50

254.50

255.00

21,488,614

10,909

1,147,575

22.832455

全新  

44.60

+0.40

44.10

44.95

43.50

44.55

44.60

3,204,838

1,536

245,769

20.842456

奇力新 

14.80

-0.10

14.95

14.95

14.75

14.80

14.85

198,200

79

153,344

10.072457

飛宏  

24.50

+0.20

24.30

24.50

24.10

24.45

24.50

1,451,987

650

276,858

6.732458

義隆  

48.90

+1.20

48.35

49.25

48.35

48.90

48.95

17,166,593

8,129

416,342

31.962459

敦吉  

24.50

+0.10

24.50

24.50

24.35

24.50

24.60

95,000

60

145,075

8.782460

建通  

12.80

+0.05

12.80

12.90

12.80

12.80

12.85

53,400

25

171,598

14.552461

光群雷 

10.30

+0.15

10.15

10.30

10.10

10.25

10.30

199,001

78

140,253

0.002462

良得電 

33.45

+0.15

33.80

33.80

33.15

33.35

33.50

170,958

88

82,992

7.742464

盟立  

19.50

0

19.65

19.75

19.40

19.50

19.70

215,532

132

182,568

13.642465

麗臺  

4.53

-0.06

4.59

4.63

4.53

4.53

4.54

94,563

37

107,174

0.002466

冠西電 

24.55

+0.55

23.95

24.55

23.75

23.95

24.60

141,218

60

136,807

0.002467

志聖  

19.15

+0.05

19.10

19.25

18.50

19.05

19.15

510,514

229

158,224

8.182468

華經  

9.75

0

9.75

9.75

9.75

9.75

9.81

3,000

3

69,961

23.212471

資通  

15.90

+0.05

15.90

16.00

15.80

15.90

15.95

87,018

57

47,253

15.902472

立隆電 

13.00

0

13.35

13.35

13.00

13.00

13.10

112,000

53

146,997

9.772473

思源  

42.45

0

41.75

42.50

41.35

42.40

42.45

3,491,618

1,874

206,260

15.052474

可成   145.00

-10.50

145.00

145.00

145.00

0.00

145.00

10,992,869

3,199

750,699

10.172475

華映  

0.89

-0.04

0.94

0.94

0.89

0.89

0.91

4,043,135

245

6,479,454

0.002476

鉅祥  

15.25

+0.20

15.30

15.30

15.00

15.20

15.25

138,200

78

244,304

11.732477

美隆電 

8.80

+0.44

8.30

8.80

8.30

8.70

8.80

227,020

79

262,810

0.002478

大毅  

19.05

+0.85

18.20

19.10

18.20

18.90

19.05

509,694

213

244,973

32.292480

敦陽科 

24.50

+0.60

24.20

24.70

24.10

24.50

24.55

973,800

582

132,950

11.192481

強茂  

11.50

+0.20

11.30

11.55

11.30

11.40

11.50

714,568

240

371,935

0.002482

連宇  

9.95

+0.05

9.90

9.97

9.81

9.90

9.92

108,735

28

62,072

0.002483

百容  

10.30

-0.05

10.30

10.30

10.30

10.30

10.40

22,000

10

113,333

0.002484

希華  

8.66

+0.03

8.65

8.74

8.63

8.66

8.70

210,737

88

157,476

0.002485

兆赫  

29.05

+0.30

28.75

29.05

28.75

29.00

29.05

430,164

218

317,689

11.672486

一詮  

15.60

-0.30

15.90

15.90

15.25

15.55

15.60

1,586,105

594

205,696

0.002488

漢平  

9.25

+0.07

9.20

9.25

9.16

9.23

9.28

59,631

27

79,999

0.002489

瑞軒  

23.25

-0.20

23.45

23.60

23.25

23.25

23.45

2,511,900

858

819,773

14.622491

吉祥全 

2.97

+0.10

2.98

2.98

2.85

2.97

2.98

23,945

24

63,000

0.002492

華新科 

6.73

-0.04

6.72

6.83

6.72

6.73

6.74

1,317,584

368

690,063

0.002493

揚博  

23.85

0

23.90

24.05

23.70

23.85

23.90

567,364

227

114,437

6.932495

普安  

19.15

+0.05

19.10

19.15

18.85

19.05

19.15

112,143

83

283,594

21.282496

卓越  

10.50

-0.40

10.90

10.90

10.50

10.50

11.10

9,500

6

36,133

0.002497

怡利電 

37.10

+1.75

35.35

37.25

34.65

37.10

37.15

2,306,266

1,087

107,190

23.482498

宏達電  292.00

+7.50

284.00

292.00

284.00

291.00

292.00

6,760,182

5,109

852,052

4.822499

東貝  

28.20

+0.15

28.10

28.20

27.70

28.15

28.25

2,295,330

1,001

330,353

0.002501

國建  

12.10

+0.15

12.00

12.10

11.95

12.05

12.10

1,271,439

408

1,656,515

5.822504

國產  

10.25

0

10.25

10.30

10.20

10.25

10.30

1,422,297

328

1,519,298

34.172505

國揚  

11.55

+0.10

11.55

11.65

11.40

11.50

11.55

1,074,589

236

404,600

12.982506

太設  

8.46

-0.02

8.50

8.50

8.46

8.46

8.49

77,646

39

400,000

0.002509

全坤建 

21.40

+0.30

21.10

21.40

21.10

21.40

21.50

1,051,919

338

151,752

7.212511

太子  

19.25

+0.15

19.15

19.30

19.05

19.20

19.25

1,931,744

943

1,085,887

8.792514

龍邦  

13.50

+0.05

13.45

13.55

13.35

13.50

13.55

2,725,328

429

514,433

0.002515

中工  

6.72

+0.03

6.69

6.73

6.66

6.71

6.72

2,948,812

677

1,525,017

672.002516

新建  

8.32

0

8.27

8.34

8.26

8.32

8.33

1,058,251

308

231,938

9.672520

冠德  

17.20

+0.10

17.25

17.30

17.05

17.15

17.20

1,871,874

949

493,345

8.352524

京城  

25.20

+0.55

24.80

25.20

24.60

24.75

25.20

133,703

80

357,727

11.302527

宏璟  

11.20

-0.10

11.45

11.45

11.15

11.20

11.25

186,700

74

270,306

0.002528

皇普  

8.37

+0.01

7.78

8.37

7.78

8.36

8.37

35,000

17

100,000

0.002530

華建  

9.02

-0.01

9.03

9.05

8.95

9.01

9.02

171,401

57

265,443

112.752534

宏盛  

15.00

+0.05

14.95

15.00

14.90

14.95

15.00

364,502

164

591,423

10.202535

達欣工 

17.50

+0.15

17.40

17.50

17.20

17.45

17.50

193,748

105

266,562

9.722536

宏普  

24.60

+0.25

24.60

24.60

24.30

24.55

24.60

1,170,199

250

319,134

6.992537

聯上發 

14.10

+0.60

13.45

14.10

13.35

14.10

14.15

43,012

21

33,919

2.092538

基泰  

15.15

+0.10

15.15

15.30

15.05

15.10

15.20

1,170,921

373

396,619

8.912539

櫻花建 

18.30

-0.15

18.35

18.35

18.30

18.30

18.40

7,000

5

165,554

11.732540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

46.75

+1.45

45.05

46.75

44.90

46.75

46.80

1,619,203

959

732,161

7.922543

皇昌  

5.55

0

5.55

5.55

5.54

5.48

5.58

38,000

8

178,983

138.752545

皇翔  

59.00

-0.50

59.00

59.50

58.60

59.00

59.10

1,380,100

669

327,734

12.022546

根基  

12.85

0

12.90

12.90

12.85

12.85

12.90

82,000

33

107,949

11.582547

日勝生 

18.95

+0.05

19.00

19.10

18.75

18.95

19.00

1,576,974

667

783,107

12.892548

華固  

62.00

-0.60

62.30

63.00

61.60

62.00

62.10

1,057,528

772

276,812

8.792597

潤弘  

36.20

+0.20

36.00

36.20

35.30

36.20

36.30

148,000

49

135,000

13.712601

益航  

31.60

0

31.60

31.60

31.00

31.55

31.60

1,608,183

838

277,617

15.272603

長榮  

16.50

+0.45

16.00

16.55

15.85

16.50

16.55

13,700,968

3,020

3,474,940

0.002605

新興  

26.55

-0.95

27.50

27.60

26.55

26.55

26.80

1,074,079

520

568,304

8.732606

裕民  

47.00

+0.80

46.20

47.00

45.95

46.65

47.00

854,501

484

858,016

15.022607

榮運  

16.25

+0.55

16.00

16.35

15.90

16.25

16.30

19,682,287

5,087

1,067,141

21.102608

大榮  

38.00

+0.05

38.00

38.00

37.75

37.80

38.00

290,290

143

483,582

28.152609

陽明  

12.30

+0.20

12.10

12.50

12.10

12.30

12.35

7,054,346

1,983

2,818,713

0.002610

華航  

12.50

+0.35

12.15

12.55

12.15

12.45

12.50

16,667,776

3,195

5,200,000

0.002611

志信  

14.10

0

14.20

14.20

14.00

14.05

14.10

285,316

84

196,179

0.002612

中航  

34.30

+0.40

34.30

34.30

34.00

34.30

34.40

86,000

62

256,473

9.072613

中櫃  

14.55

+0.95

14.55

14.55

14.05

14.55

0.00

1,285,045

582

89,001

14.552614

東森  

3.32

+0.01

3.27

3.35

3.26

3.31

3.32

972,897

219

1,418,530

0.002615

萬海  

14.85

-0.30

15.05

15.30

14.85

14.85

14.95

1,633,799

644

2,218,297

0.002616

山隆  

19.60

+0.20

19.45

19.60

19.45

19.50

19.60

342,897

120

113,008

10.052617

台航  

30.25

+0.05

30.20

30.25

29.90

29.90

30.30

80,009

48

417,294

10.692618

長榮航 

17.60

+0.35

17.25

17.60

17.25

17.55

17.60

11,249,128

2,414

3,258,945

0.002637

F-慧洋 

43.75

+0.25

43.50

43.80

43.50

43.70

43.75

399,252

186

358,000

6.942701

萬企  

13.40

+0.30

13.15

13.40

13.15

13.20

13.40

141,049

67

339,239

24.812702

華園  

19.50

+0.50

19.00

19.60

19.00

19.35

19.50

346,016

139

77,835

22.672704

國賓  

29.70

+0.70

29.10

29.70

29.00

29.70

29.75

3,370,500

1,079

366,923

28.832705

六福  

16.70

+0.10

16.75

16.85

16.65

16.70

16.75

1,402,011

553

330,241

11.682706

第一店 

19.40

+0.10

19.30

19.45

19.25

19.35

19.40

144,860

76

333,526

28.122707

晶華   322.50

-6.00

330.00

343.00

318.50

322.50

323.00

1,388,993

1,300

87,846

29.402722

夏都  

37.30

+1.00

36.30

37.65

36.30

37.30

37.55

314,354

247

80,908

23.022723

F-美食  231.00

-2.50

233.50

236.50

231.00

231.00

233.50

206,478

191

141,120

27.802727

王品   459.00

-2.00

461.00

462.00

457.00

459.00

460.00

168,741

160

67,950

40.332801

彰銀  

16.30

+0.20

16.20

16.30

16.05

16.25

16.30

12,345,870

2,187

6,768,328

12.072809

京城銀 

19.90

+0.10

19.80

19.95

19.70

19.85

19.90

3,957,817

1,323

1,051,234

8.062812

台中銀 

9.56

+0.08

9.50

9.56

9.47

9.55

9.56

2,357,331

500

2,233,857

12.262816

旺旺保 

11.35

-0.35

11.60

11.70

11.00

11.30

11.35

1,021,379

415

260,000

126.112820

華票  

10.50

0

10.50

10.60

10.50

10.50

10.55

2,142,697

460

1,342,960

3.382823

中壽  

29.20

+0.30

29.10

29.45

28.95

29.20

29.25

20,997,496

5,535

2,318,312

22.642832

台產  

19.65

+0.05

19.60

19.65

19.55

19.65

19.70

206,900

106

363,816

10.032833

台壽保 

19.10

-0.05

19.15

19.25

18.80

19.05

19.10

2,932,917

1,027

856,941

53.062833A 台壽甲 

35.10

+0.05

35.05

35.15

35.05

35.10

35.20

16,000

8

58,000

0.002834

臺企銀 

8.78

+0.19

8.60

8.78

8.60

8.78

8.79

14,980,395

2,529

4,898,219

13.942836

高雄銀 

8.74

+0.09

8.70

8.74

8.61

8.68

8.74

674,283

148

706,947

14.332837

萬泰銀 

8.35

+0.10

8.25

8.35

8.25

8.27

8.35

389,703

109

1,623,463

64.232838

聯邦銀 

10.80

-0.05

10.75

10.90

10.70

10.80

10.85

1,031,269

244

1,645,990

8.372841

台開  

11.65

+0.10

11.65

11.65

11.50

11.60

11.65

448,826

134

619,798

12.942845

遠東銀 

11.90

+0.10

11.90

12.00

11.75

11.85

11.90

3,639,340

786

2,118,560

10.532847

大眾銀 

9.32

+0.02

9.30

9.35

9.25

9.31

9.32

2,389,529

493

2,183,469

10.472849

安泰銀 

13.15

+0.05

13.20

13.25

13.10

13.10

13.15

269,268

144

1,503,206

7.392850

新產  

21.00

-0.15

21.15

21.15

20.90

20.95

21.00

1,641,331

337

315,963

11.482851

中再保 

12.90

+0.10

12.80

12.90

12.75

12.85

12.90

90,105

52

551,250

16.972852

第一保 

12.55

0

12.60

12.65

12.50

12.55

12.60

86,266

49

301,163

10.042855

統一證 

15.20

+0.05

15.15

15.25

15.10

15.15

15.20

253,268

81

1,284,581

18.772856

元富證 

8.97

+0.02

8.95

8.98

8.93

8.96

8.97

442,410

157

1,528,572

21.882880

華南金 

17.00

+0.10

16.95

17.00

16.80

16.95

17.00

9,086,594

1,558

8,214,314

15.182881

富邦金 

31.50

+0.35

31.00

31.50

31.00

31.45

31.50

17,868,889

5,087

9,044,706

10.032882

國泰金 

29.70

+0.60

29.15

29.70

29.10

29.65

29.70

23,410,412

7,250

10,357,509

27.502883

開發金 

7.04

+0.06

6.95

7.04

6.94

7.03

7.04

55,941,682

5,170

14,456,164

37.052884

玉山金 

16.45

0

16.50

16.65

16.35

16.40

16.45

13,398,822

2,254

4,575,000

18.282885

元大金 

14.00

+0.15

13.70

14.00

13.70

13.95

14.00

14,467,633

3,341

10,016,210

10.772886

兆豐金 

24.35

+0.65

23.80

24.35

23.65

24.30

24.35

47,384,318

8,716

11,280,614

13.992887

台新金 

12.20

+0.05

12.20

12.20

12.05

12.15

12.20

33,713,485

4,053

6,325,047

8.532887C 新丙特 

0.00

0

0.00

0.00

0.00

32.75

32.80

0

0

466,159

0.002888

新光金 

9.15

+0.14

9.00

9.15

8.93

9.14

9.15

19,406,186

2,917

8,436,387

10.892889

國票金 

10.15

+0.05

10.10

10.15

10.05

10.10

10.15

3,591,140

493

2,454,788

46.142890

永豐金 

12.95

+0.40

12.55

12.95

12.30

12.90

12.95

39,171,476

7,137

7,311,238

21.952891

中信金 

18.00

+0.15

17.85

18.10

17.85

17.95

18.00

35,662,377

7,914

11,412,707

11.042892

第一金 

18.30

+0.25

18.15

18.30

18.05

18.25

18.30

22,250,379

3,740

7,665,434

16.342901

欣欣  

26.20

0

26.20

26.30

26.20

26.20

26.30

13,000

5

73,043

59.552903

遠百  

31.70

+0.60

31.50

31.85

31.30

31.70

31.75

18,063,868

6,664

1,317,191

20.452904

匯僑  

31.90

+0.50

31.40

31.90

31.40

31.85

31.90

878,764

409

69,034

6.542905

三商行 

25.00

+1.60

23.55

25.00

23.40

25.00

0.00

5,210,679

2,205

630,733

14.292906

高林  

12.30

+0.05

12.30

12.40

12.30

12.30

12.35

133,507

56

242,404

8.662908

特力  

21.35

-0.05

21.40

21.40

21.00

21.35

21.40

1,197,784

286

507,422

16.812910

統領  

0.00

0

0.00

0.00

0.00

22.80

23.00

0

0

208,725

41.732911

麗嬰房 

26.85

+0.20

26.85

27.00

26.40

26.80

26.85

1,409,762

689

203,169

20.192912

統一超  157.00

+2.00

154.50

157.50

154.50

157.00

157.50

1,374,173

795

1,039,622

25.782913

農林  

14.90

+0.35

14.60

15.05

14.50

14.85

14.90

3,642,662

1,050

616,440

37.252915

潤泰全 

59.00

+1.00

58.50

59.00

57.80

59.00

59.10

5,785,926

2,859

841,434

20.853002

歐格  

11.00

+0.15

10.70

11.00

10.70

10.90

11.05

28,262

16

102,000

84.623003

健和興 

25.50

-0.10

25.70

25.80

25.20

25.40

25.50

462,259

115

140,048

13.353004

豐達科 

46.05

0

46.20

46.20

45.55

46.05

46.10

83,400

64

23,768

7.293005

神基  

22.15

+0.20

22.00

22.30

21.95

22.10

22.15

5,454,063

2,179

577,041

27.013006

晶豪科 

23.50

+0.30

23.25

23.50

23.10

23.50

23.55

501,439

258

260,522

0.003008

大立光  615.00

+1.00

614.00

617.00

608.00

614.00

615.00

1,064,631

914

134,140

16.883010

華立  

38.20

+0.30

38.00

38.20

37.85

38.20

38.25

225,088

155

231,390

10.673011

今皓  

8.56

-0.02

8.60

8.63

8.53

8.55

8.59

283,027

75

112,719

0.003013

晟銘電 

25.15

0

25.15

25.20

24.90

25.10

25.15

432,000

141

185,171

0.003014

聯陽  

23.95

+0.55

23.45

24.10

23.45

23.90

23.95

682,146

387

202,694

0.003015

全漢  

25.90

+0.35

25.80

25.90

25.55

25.75

25.90

72,758

56

229,274

8.963016

嘉晶  

13.10

+0.10

12.90

13.20

12.90

13.10

13.15

141,201

73

93,870

0.003017

奇鋐  

15.40

+0.10

15.30

15.40

15.20

15.35

15.40

440,516

201

335,044

11.083018

同開  

13.20

-0.10

13.20

13.20

13.00

12.80

13.20

3,000

3

43,800

9.643019

亞光  

30.35

-0.15

30.80

30.80

30.20

30.35

30.40

1,951,361

1,038

281,038

0.003021

衛展  

14.50

0

14.50

14.60

14.45

14.50

14.55

4,241

5

38,116

4.133022

威達電 

48.50

+0.15

48.30

48.55

48.10

48.50

48.55

534,670

358

226,908

8.933023

信邦  

22.95

+0.15

22.80

23.00

22.80

22.85

22.95

429,208

203

179,516

9.043024

憶聲  

7.00

0

7.00

7.00

6.90

6.98

7.00

100,730

39

287,157

0.003025

星通  

7.70

0

7.70

7.70

7.70

7.71

7.75

50,001

14

72,885

0.003026

禾伸堂 

27.30

+0.10

27.30

27.30

27.15

27.30

27.35

416,386

204

320,217

12.303027

盛達  

10.10

+0.10

10.00

10.10

9.93

9.97

10.10

35,000

20

94,793

36.073028

增你強 

19.00

-0.05

19.05

19.05

18.90

19.00

19.05

194,100

105

213,277

7.763029

零壹  

15.90

0

15.95

16.10

15.80

15.90

16.00

178,999

91

94,744

22.393030

德律  

46.25

+0.55

45.90

46.30

45.70

46.15

46.25

1,430,805

631

222,846

11.713031

佰鴻  

16.45

-0.10

16.55

16.60

16.30

16.45

16.50

318,314

171

196,674

40.123032

偉訓  

7.27

-0.08

7.35

7.35

7.20

7.27

7.30

142,325

36

103,285

24.233033

威健  

21.60

+0.10

21.50

21.70

21.40

21.60

21.65

621,443

218

243,938

8.033034

聯詠  

87.60

+1.60

86.00

87.90

85.10

87.50

87.60

2,303,618

1,436

602,940

14.823035

智原  

41.00

+1.60

39.40

41.20

39.40

40.95

41.00

8,830,473

4,224

402,309

67.213036

文曄  

38.65

-0.65

39.00

39.30

38.65

38.65

38.70

1,792,526

790

329,204

9.833037

欣興  

33.70

-0.05

33.75

33.85

33.50

33.65

33.70

6,283,592

1,811

1,538,605

11.743038

全台  

6.06

+0.11

5.95

6.10

5.95

6.06

6.07

667,608

177

226,107

0.003040

遠見  

13.95

+0.35

13.65

14.00

13.65

13.90

13.95

209,000

98

103,865

39.863041

揚智  

33.15

+0.80

32.60

33.15

32.50

33.10

33.15

6,769,665

3,138

303,949

12.653042

晶技  

46.20

-0.20

46.40

46.45

46.10

46.15

46.20

1,209,147

598

302,242

13.793043

科風  

10.75

0

10.80

10.90

10.50

10.70

10.75

1,421,440

592

194,878

0.003044

健鼎  

68.20

+0.70

67.00

68.20

67.00

68.20

68.30

1,684,149

1,185

525,605

9.673045

台灣大 

99.00

+1.20

98.00

100.50

98.00

99.00

99.30

9,174,820

3,182

3,420,832

24.213046

建碁  

5.85

+0.25

5.60

5.95

5.59

5.82

5.89

90,133

55

155,649

13.603047

訊舟  

10.60

+0.15

10.50

10.65

10.50

10.55

10.60

458,701

177

171,984

0.003048

益登  

8.78

+0.05

8.73

8.78

8.73

8.80

8.83

13,000

6

161,100

18.293049

和鑫  

11.20

-0.05

11.25

11.25

11.05

11.15

11.20

3,177,640

1,038

883,950

0.003050

鈺德  

5.20

+0.13

5.07

5.25

5.01

5.20

5.23

489,526

126

207,055

0.003051

力特  

1.60

-0.01

1.52

1.60

1.52

1.55

1.61

31,999

20

267,224

0.003052

夆典  

11.15

+0.10

11.05

11.15

11.00

11.10

11.15

1,086,956

214

193,976

8.713054

萬國  

10.80

+0.05

10.75

10.80

10.65

10.70

10.85

65,804

41

77,603

56.843055

蔚華科 

11.10

+0.05

11.15

11.15

11.10

11.05

11.15

44,138

19

130,594

58.423056

總太  

26.70

-0.05

26.75

26.90

26.40

26.65

26.70

269,090

126

110,326

5.613057

喬鼎  

15.30

+0.10

15.10

15.35

15.10

15.30

15.35

380,082

153

150,935

0.003058

立德  

12.30

0

12.30

12.40

12.20

12.25

12.30

975,988

251

150,786

12.553059

華晶科 

16.80

-0.30

17.00

17.05

16.50

16.80

16.95

2,939,985

1,212

395,655

105.003060

銘異  

72.70

+0.30

73.00

73.00

72.40

72.70

72.80

889,349

577

164,298

34.783061

璨圓  

19.60

+0.05

19.65

19.70

19.40

19.60

19.65

2,995,448

1,103

390,622

0.003062

建漢  

20.90

+0.25

20.75

20.90

20.55

20.90

20.95

568,658

303

325,581

12.743080

威力盟 

12.25

+0.20

12.05

12.25

12.05

12.15

12.25

189,999

65

170,050

0.003090

日電貿 

22.90

-0.05

23.00

23.05

22.80

22.85

22.90

84,256

56

114,508

10.603094

聯傑  

15.45

-0.05

15.70

15.70

15.45

15.45

15.60

110,659

74

85,227

26.643130

一零四 

68.50

-0.10

68.20

68.50

68.20

68.20

68.60

18,000

7

34,013

12.663149

正達  

78.30

-1.50

79.80

80.10

77.50

78.30

78.40

3,890,412

2,112

235,525

20.993164

景岳  

38.10

+0.30

37.80

38.15

37.70

37.85

38.15

69,003

46

52,613

77.763189

景碩  

84.40

+0.40

84.60

85.50

84.30

84.40

84.50

3,681,050

2,112

446,000

13.753209

全科  

23.40

+0.15

23.35

23.45

23.25

23.35

23.45

160,659

87

86,059

12.723229

晟鈦  

7.43

+0.06

7.40

7.43

7.37

7.38

7.43

83,880

24

60,969

74.303231

緯創  

32.35

+0.20

32.15

32.60

31.95

32.35

32.40

10,433,087

3,773

2,197,943

7.973257

虹冠電 

27.10

+0.30

27.30

27.45

26.50

27.10

27.15

1,428,060

731

38,728

10.343296

勝德  

22.20

0

22.25

22.90

22.20

22.15

22.20

249,000

141

112,116

0.003305

昇貿  

33.60

+0.50

33.00

33.60

32.90

33.30

33.70

128,191

83

118,876

8.163308

聯德  

6.66

-0.04

6.85

6.85

6.66

6.65

6.77

5,000

5

99,949

0.003311

閎暉  

61.40

-0.30

61.50

62.00

61.00

61.40

61.70

697,252

486

180,955

8.723312

弘憶股 

9.79

+0.17

9.69

9.79

9.62

9.72

9.79

61,054

37

87,157

7.533315

宣昶  

22.20

0

22.50

22.50

21.80

22.20

22.25

196,210

131

70,281

9.373356

奇偶   110.00

+1.00

109.00

110.00

108.00

109.50

110.00

143,180

109

57,834

14.693376

新日興 

86.00

-5.50

90.20

90.50

85.10

85.90

86.10

2,512,874

1,321

158,432

42.793380

明泰  

20.50

+0.20

20.30

20.50

20.30

20.40

20.50

383,721

124

516,235

10.513383

新世紀 

26.00

+1.15

25.10

26.00

24.75

25.85

26.00

1,901,240

689

273,970

0.003406

玉晶光  209.00

-0.50

211.00

211.00

204.00

208.50

209.00

4,075,988

3,191

89,189

17.613419

譁裕  

13.00

0

13.00

13.20

12.90

13.00

13.15

32,000

18

102,195

0.003432

台端  

8.72

-0.13

8.85

8.85

8.71

8.72

8.77

35,000

16

65,626

0.003443

創意  

97.90

+4.50

93.60

97.90

93.00

97.80

97.90

2,565,170

1,748

134,011

27.503450

聯鈞  

34.50

+0.30

34.30

34.65

33.80

34.50

34.55

311,050

202

76,642

11.863454

晶睿  

88.10

+0.70

88.00

88.50

87.50

88.00

88.10

1,149,287

583

66,483

11.753474

華亞科 

5.69

+0.37

5.38

5.69

5.38

5.68

5.69

14,769,900

2,920

4,641,695

0.003481

奇美電 

9.55

+0.60

8.96

9.55

8.96

9.54

9.55

63,730,728

9,551

6,742,041

0.003494

誠研  

15.25

+0.05

15.10

15.30

15.10

15.25

15.35

117,001

53

137,641

52.593501

維熹  

37.50

+0.45

37.00

37.50

37.00

37.45

37.50

39,202

31

111,227

8.123504

揚明光 

96.80

-0.30

98.00

98.00

96.20

96.80

96.90

919,263

727

114,059

19.563514

昱晶  

29.50

+0.80

28.70

29.70

28.10

29.50

29.55

4,057,524

1,835

338,851

0.003515

華擎   106.50

-0.50

106.50

107.00

106.00

106.50

107.00

21,310

22

115,041

9.603518

柏騰  

27.10

-0.30

27.15

27.30

26.75

27.05

27.10

156,000

84

80,220

0.003519

綠能  

20.75

+0.45

20.30

21.10

20.00

20.70

20.75

4,630,126

1,747

321,851

0.003532

台勝科 

27.00

0

26.85

27.00

26.65

26.90

27.00

59,515

43

775,696

0.003533

嘉澤  

71.00

+0.20

70.80

71.30

70.60

71.00

71.10

674,505

399

93,477

7.213535

晶彩科 

10.25

+0.15

10.10

10.30

10.10

10.25

10.30

120,010

65

78,597

0.003536

誠創  

8.45

+0.02

8.43

8.46

8.41

8.45

8.48

36,359

20

115,894

0.003545

旭曜  

28.90

+0.10

29.20

29.30

28.65

28.90

28.95

1,071,050

460

138,345

56.673550

聯穎  

12.45

-0.20

12.50

12.50

12.25

12.35

12.45

5,000

4

85,000

0.003557

嘉威  

8.39

+0.24

8.20

8.39

8.14

8.36

8.39

426,400

154

109,434

0.003559

全智科 

19.10

+0.40

18.80

19.30

18.70

19.10

19.15

1,002,102

436

117,426

13.643561

昇陽科 

20.45

0

20.50

20.60

19.90

20.40

20.45

3,441,794

1,493

287,039

0.003573

穎台  

50.30

-0.20

50.10

50.30

49.00

50.20

50.30

946,593

594

146,457

0.003576

新日光 

18.90

+0.10

18.80

19.00

18.10

18.85

18.90

5,170,839

2,124

428,904

0.003579

尚志  

23.85

+0.50

23.55

24.00

23.05

23.80

23.85

652,216

369

115,572

0.003584

介面  

30.25

+1.05

29.90

30.70

29.90

30.25

30.30

2,850,195

1,518

107,652

0.003588

通嘉  

50.30

+0.60

50.00

50.30

50.00

50.00

50.40

20,090

17

44,580

18.363591

艾笛森 

48.05

-0.75

48.80

49.00

47.60

48.05

48.10

1,404,481

773

110,344

34.083593

力銘  

8.68

-0.22

8.82

8.88

8.67

8.71

8.73

208,200

76

112,743

0.003596

智易  

30.70

+0.10

31.05

31.05

30.50

30.70

30.80

331,010

196

140,484

8.193598

奕力  

82.40

-0.60

83.30

83.30

81.60

82.30

82.40

1,190,612

875

64,069

8.963599

旺能  

11.45

-0.05

11.55

11.80

11.25

11.45

11.55

434,000

165

154,788

0.003605

宏致  

42.10

+0.55

41.65

42.10

41.65

42.00

42.10

58,259

38

124,347

9.423607

谷崧  

41.30

-0.20

41.50

41.50

41.20

41.30

41.40

224,000

133

111,443

32.023617

碩天  

48.05

+0.90

47.00

48.05

46.80

47.20

48.10

33,000

25

79,118

11.553622

洋華  

63.60

+0.10

64.00

64.00

62.90

63.60

63.70

713,963

503

150,620

0.003638

F-IML

113.00

+1.00

110.00

113.00

110.00

112.50

113.00

801,051

282

71,811

17.203645

達邁  

45.00

0

45.00

45.70

44.25

44.85

45.00

888,200

620

113,788

22.393653

健策  

81.60

+0.60

81.40

81.80

80.60

81.60

81.70

493,130

420

106,824

20.303665

F-貿聯 

27.50

0

27.50

27.50

27.00

27.10

27.45

43,000

22

66,617

11.183669

圓展  

19.00

+0.05

18.95

19.10

18.90

18.90

19.00

38,000

32

98,236

15.083673

F-TPK

335.00

+3.50

333.00

335.00

324.00

335.00

335.50

4,323,268

3,390

309,131

9.013679

新至陞 

58.40

+0.50

57.50

58.40

57.50

58.20

58.50

35,100

31

81,164

7.753686

達能  

11.90

+0.05

11.90

11.95

11.50

11.90

11.95

2,003,622

749

203,673

0.003694

海華  

25.20

+0.35

24.90

25.20

24.90

25.20

25.25

159,000

103

129,838

0.003697

F-晨星  191

社群留言