名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.90
-0.20
35.00
35.20
34.85
34.90
35.10
6,521,071
2,384
3,692,175
14.731102
亞泥
38.05
+0.60
37.50
38.05
37.50
38.00
38.05
6,433,414
2,039
3,136,813
12.641103
嘉泥
13.55
+0.05
13.50
13.55
13.45
13.50
13.55
207,289
80
754,202
451.671104
環泥
13.40
+0.05
13.35
13.40
13.10
13.25
13.40
275,843
121
603,891
19.711108
幸福
6.50
0
6.50
6.58
6.39
6.49
6.50
1,248,000
205
404,738
46.431109
信大
10.35
+0.05
10.30
10.35
10.30
10.25
10.35
5,000
4
421,000
35.691110
東泥
11.90
-0.05
11.80
11.90
11.80
11.85
11.90
37,056
11
572,000
74.381201
味全
31.10
+0.20
31.00
31.35
30.70
31.05
31.10
1,365,082
646
506,062
22.061203
味王
20.45
-0.05
20.75
20.80
20.45
20.45
20.60
90,001
60
240,000
0.001210
大成
29.40
-0.35
29.80
29.90
29.40
29.40
29.55
1,698,185
590
524,749
16.241213
大飲
26.30
+0.30
26.00
26.40
26.00
26.10
26.30
188,001
112
51,475
101.151215
卜蜂
14.70
+0.25
14.55
14.75
14.40
14.65
14.70
1,332,526
578
232,026
31.281216
統一
50.40
+0.40
49.80
51.00
49.80
50.40
50.50
10,512,531
3,572
4,544,368
22.401217
愛之味
10.50
+0.05
10.50
10.55
10.40
10.45
10.50
1,428,679
478
497,689
0.001218
泰山
15.95
-0.15
16.10
16.20
15.90
15.95
16.00
1,176,858
483
343,044
48.331219
福壽
15.00
-0.15
15.15
15.20
14.95
15.00
15.15
167,632
77
307,047
9.091220
台榮
10.00
0
10.00
10.00
9.96
9.98
10.00
49,002
22
177,077
13.891225
福懋油
13.70
-0.15
13.85
13.90
13.55
13.70
13.75
416,850
168
181,908
0.001227
佳格
80.20
+0.10
80.10
81.50
79.10
80.10
80.20
3,798,470
2,576
574,897
20.831229
聯華
18.30
0
18.15
18.30
18.10
18.25
18.30
2,099,878
777
848,101
10.341231
聯華食
38.95
-0.15
39.10
39.35
38.95
38.95
39.05
295,730
199
118,881
13.861232
大統益
50.20
0
50.00
50.30
50.00
50.00
50.20
83,134
58
159,974
14.901233
天仁
47.00
0
47.10
47.10
46.80
46.90
47.15
14,479
12
90,591
19.341234
黑松
38.40
+0.80
38.70
39.60
38.40
38.35
38.45
2,157,463
929
535,828
53.331235
興泰
0.00
0
0.00
0.00
0.00
24.75
25.05
0
0
56,168
156.561236
宏亞
21.30
+0.10
21.00
21.35
21.00
21.20
21.35
31,001
15
108,342
17.181301
台塑
83.00
+1.60
80.70
83.00
80.50
82.90
83.00
9,556,325
3,777
6,120,904
19.951303
南亞
58.50
+2.30
55.70
58.50
55.60
58.10
58.50
9,039,679
3,082
7,852,298
42.701304
台聚
28.45
-0.15
28.70
28.75
28.45
28.45
28.50
2,854,914
1,062
993,567
10.231305
華夏
11.70
-0.10
11.80
11.80
11.55
11.70
11.75
4,096,006
953
424,803
27.211307
三芳
23.40
+0.30
23.40
23.40
23.00
23.30
23.40
77,699
44
353,456
12.861308
亞聚
36.10
+0.20
35.80
36.10
35.70
36.05
36.10
1,456,992
615
391,397
10.841309
台達化
11.95
+0.10
11.90
12.05
11.85
11.90
11.95
1,266,990
342
312,049
27.161310
台苯
7.20
-0.05
7.26
7.29
7.10
7.19
7.20
2,406,155
598
580,340
0.001312
國喬
13.25
+0.05
13.25
13.45
13.05
13.25
13.40
5,289,123
1,010
906,620
19.491312A 國喬特
0.00
0
0.00
0.00
0.00
17.75
18.05
0
0
20,000
0.001313
聯成
17.25
+0.50
16.75
17.30
16.60
17.20
17.25
4,584,106
1,213
1,069,436
19.381314
中石化
24.75
0
24.85
24.85
24.55
24.75
24.80
46,186,415
12,627
1,974,459
4.891315
達新
26.00
+0.10
25.90
26.10
25.90
25.95
26.00
80,000
34
220,000
9.001316
上曜
24.00
-0.10
24.10
24.10
23.80
24.00
24.10
226,000
88
65,178
0.001319
東陽
29.50
+0.05
29.50
29.60
29.15
29.50
29.55
1,236,025
294
554,856
14.601321
大洋
21.90
+0.60
21.35
22.30
21.35
21.70
21.90
559,000
71
227,228
0.001323
永裕
20.90
+0.25
20.70
21.15
20.60
20.85
20.90
1,220,570
436
82,788
10.101324
地球
11.05
-0.10
11.00
11.05
11.00
11.00
11.05
24,099
14
75,121
13.991325
恆大
16.10
0
16.05
16.10
16.00
16.05
16.10
19,000
11
100,682
17.891326
台化
79.40
+1.00
77.60
79.40
77.50
79.30
79.40
6,591,150
2,329
5,690,472
25.131337
F-再生
83.50
+1.70
81.50
84.00
81.30
83.30
83.50
924,975
646
158,792
10.011339
昭輝
27.10
+0.05
27.05
27.15
27.05
27.10
27.15
17,000
13
65,925
10.421402
遠東新
33.65
+0.80
32.70
33.65
32.70
33.60
33.65
9,131,151
4,102
4,897,217
17.801409
新纖
8.87
+0.03
8.84
8.92
8.84
8.87
8.88
3,012,624
747
1,828,207
16.131410
南染
14.70
+0.15
14.60
14.75
14.55
14.70
14.75
272,387
116
90,000
14.701413
宏洲
3.80
-0.05
3.85
3.88
3.80
3.81
3.82
44,200
16
170,187
0.001414
東和
8.59
+0.07
8.52
8.70
8.46
8.59
8.62
523,369
183
220,000
2.521416
廣豐
14.10
-0.05
14.15
14.25
13.90
14.10
14.15
2,247,390
452
384,848
18.551417
嘉裕
10.95
+0.25
10.75
10.95
10.75
10.90
10.95
5,055,494
1,022
379,883
12.301418
東華
6.30
0
6.29
6.30
6.21
6.22
6.31
38,748
12
131,927
18.531419
新紡
41.10
+0.10
41.00
41.10
40.80
41.00
41.10
376,076
155
300,041
48.931423
利華
6.75
-0.01
6.78
6.78
6.70
6.74
6.75
69,044
16
175,000
19.291432
大魯閣
12.00
+0.30
11.70
12.20
11.65
12.00
12.05
431,227
134
53,870
150.001434
福懋
26.20
+0.20
25.85
26.20
25.80
26.00
26.20
554,471
360
1,684,664
24.491435
中福
3.31
+0.01
3.30
3.31
3.26
3.28
3.31
138,002
34
139,780
0.001437
勤益
12.60
+0.15
12.70
12.70
12.25
12.60
12.65
397,220
108
203,964
0.001438
裕豐
2.22
+0.07
2.00
2.22
2.00
2.02
2.22
10,542
9
102,411
0.001439
中和
14.80
-0.10
14.85
15.00
14.75
14.80
14.85
107,000
52
92,000
0.001440
南紡
12.35
+0.45
11.90
12.35
11.90
12.25
12.35
1,912,684
656
1,569,096
0.001441
大東
8.06
-0.05
8.09
8.09
8.01
8.06
8.07
118,250
52
85,800
0.001442
名軒
26.20
0
26.10
26.30
26.10
26.10
26.20
248,590
59
206,264
9.031443
立益
4.27
+0.11
4.12
4.27
4.12
4.15
4.21
4,898
5
135,343
0.001444
力麗
10.65
0
10.65
10.65
10.55
10.60
10.65
2,254,794
623
885,162
17.181445
大宇
6.72
+0.07
6.70
6.76
6.70
6.72
6.76
155,000
7
138,667
10.841446
宏和
12.80
0
12.75
12.80
12.75
12.75
12.80
55,000
14
138,621
4.311447
力鵬
8.50
+0.02
8.50
8.52
8.48
8.50
8.52
1,207,025
346
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.60
1.69
1,008
5
187,194
0.001451
年興
18.85
+0.10
18.75
18.85
18.75
18.80
18.85
519,381
177
481,250
13.091452
宏益
8.57
+0.04
8.45
8.57
8.45
8.51
8.57
12,120
7
132,641
25.971453
大將
8.71
+0.03
8.62
8.78
8.62
8.69
8.76
25,075
14
74,445
0.001454
台富
6.78
+0.06
6.76
6.78
6.73
6.73
6.79
18,100
16
140,309
0.001455
集盛
9.53
+0.04
9.49
9.59
9.47
9.53
9.54
1,428,299
527
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
1.25
1.39
284
2
167,500
0.001457
宜進
6.08
-0.02
6.10
6.10
6.08
6.07
6.08
171,100
57
317,874
0.001459
聯發
8.68
-0.04
8.70
8.70
8.65
8.63
8.68
108,400
62
358,628
0.001460
宏遠
8.52
0
8.50
8.56
8.45
8.50
8.52
428,499
131
471,189
5.641463
強盛
9.85
+0.10
9.88
9.88
9.67
9.71
9.85
799,000
95
188,410
123.131464
得力
8.72
-0.07
8.79
8.79
8.72
8.70
8.72
134,000
17
223,080
24.911465
偉全
13.75
+0.20
13.65
14.15
13.60
13.70
13.75
87,000
35
86,339
13.351466
聚隆
16.70
0
16.80
16.85
16.70
16.65
16.70
129,337
53
95,261
19.881467
南緯
8.39
0
8.40
8.40
8.35
8.39
8.40
107,000
33
164,911
12.911468
昶和
9.99
+0.33
9.59
9.99
9.59
9.60
10.20
33,540
18
160,405
9.251469
理隆
0.00
0
0.00
0.00
0.00
8.20
8.49
0
0
124,600
70.831470
大統染
0.00
0
0.00
0.00
0.00
11.70
11.90
0
0
85,767
30.261471
首利
9.77
+0.02
9.75
9.83
9.75
9.77
9.80
171,983
74
201,467
0.001472
三洋紡
10.50
+0.10
10.40
10.90
10.40
10.50
10.70
204,280
85
59,500
0.001473
台南
28.20
0
28.20
28.20
28.00
28.00
28.20
62,500
34
146,822
11.061474
弘裕
7.00
+0.01
7.07
7.07
7.00
7.00
7.04
77,000
17
137,874
29.171475
本盟
7.14
+0.01
7.15
7.19
7.14
6.87
7.14
5,000
4
32,516
0.001476
儒鴻
81.10
+0.90
80.20
81.80
80.20
81.00
81.10
707,369
437
211,241
12.961477
聚陽
82.80
-0.40
83.30
83.40
82.80
82.80
83.00
298,211
227
163,091
11.251503
士電
34.70
+0.30
34.40
34.70
34.40
34.70
34.75
170,534
53
520,972
16.761504
東元
19.10
0
18.95
19.20
18.90
19.05
19.10
4,784,101
1,936
1,843,232
13.171506
正道
26.60
0
26.35
26.60
26.35
26.60
26.70
56,999
27
72,251
45.081507
永大
49.00
-0.70
49.90
49.90
48.35
48.85
49.00
284,880
199
410,820
14.241512
瑞利
7.44
+0.06
7.38
7.48
7.38
7.41
7.44
97,000
21
181,802
67.641513
中興電
17.00
+0.05
16.95
17.00
16.75
16.95
17.00
892,309
268
480,000
12.691514
亞力
8.21
+0.02
8.20
8.22
8.11
8.20
8.21
275,020
76
201,067
18.241515
力山
4.91
+0.01
4.90
4.91
4.85
4.87
4.92
24,681
14
228,784
0.001516
川飛
4.16
+0.26
3.90
4.16
3.85
3.85
4.16
15,500
9
35,787
0.001517
利奇
13.40
0
13.45
13.55
13.40
13.40
13.45
643,020
236
227,825
13.011519
華城
12.85
+0.10
12.75
12.95
12.70
12.85
12.90
105,787
63
261,058
0.001521
大億
52.00
+0.40
51.90
52.00
51.50
51.60
52.00
66,000
49
76,230
13.681522
堤維西
11.80
+0.05
11.75
11.80
11.50
11.75
11.80
114,680
53
312,338
0.001524
耿鼎
5.48
+0.08
5.41
5.48
5.41
5.43
5.48
35,664
15
162,414
0.001525
江申
45.00
+0.80
44.50
45.00
44.25
45.00
45.10
115,300
77
69,245
9.801526
日馳
7.93
+0.03
7.98
8.00
7.86
7.88
7.95
18,506
8
50,000
18.441527
鑽全
21.05
0
21.25
21.30
21.05
21.05
21.10
239,500
131
155,884
20.241528
恩德
11.35
0
11.30
11.35
11.30
11.30
11.35
70,730
20
140,918
9.381529
樂士
1.77
+0.03
1.79
1.79
1.69
1.74
1.78
23,000
12
159,708
0.001530
亞崴
31.80
+0.30
31.80
31.90
31.65
31.70
31.85
246,962
89
94,952
10.261531
高林股
21.70
+0.50
21.20
21.70
21.20
21.55
21.70
268,182
143
193,151
11.671532
勤美
17.25
+0.20
17.15
17.25
17.00
17.20
17.25
178,139
79
378,369
17.421533
車王電
16.20
-0.05
16.15
16.25
16.05
16.15
16.35
20,000
11
96,415
16.041535
中宇
63.10
+0.10
63.00
63.20
62.70
63.10
63.20
130,400
84
113,047
12.451536
和大
15.60
+0.15
15.40
15.60
15.30
15.50
15.60
210,727
93
158,300
10.261537
廣隆
52.70
-0.30
53.00
53.50
52.20
52.70
52.80
801,000
385
81,585
13.981538
正峰新
10.65
0
10.80
10.80
10.65
10.65
10.70
184,000
74
162,011
0.001539
巨庭
5.41
+0.01
5.16
5.43
5.16
5.41
5.44
132,000
11
65,370
0.001540
喬福
20.60
0
20.60
20.60
20.50
20.50
20.60
26,303
20
85,473
11.571541
錩泰
10.90
0
10.90
10.90
10.90
10.65
10.95
1,000
1
78,800
0.001560
中砂
40.90
+0.20
40.35
40.90
40.35
40.70
40.90
132,917
100
141,000
13.721582
信錦
46.10
+0.20
45.90
46.25
45.50
46.05
46.10
717,100
433
136,638
11.031583
程泰
46.50
+0.50
46.00
46.50
46.00
45.95
46.55
63,262
46
97,593
8.241589
F-永冠
42.80
-0.50
43.50
43.50
42.60
42.80
43.00
90,647
71
88,889
12.781590
F-亞德 152.00
+7.00
145.00
152.00
144.00
151.50
152.00
407,105
391
149,999
18.201603
華電
8.05
+0.09
8.00
8.05
7.96
8.00
8.05
658,000
94
342,300
12.781604
聲寶
9.05
+0.05
9.00
9.08
9.00
9.05
9.06
979,395
223
591,473
0.001605
華新
9.06
+0.53
8.59
9.11
8.54
9.06
9.07
36,372,850
6,409
3,616,000
0.001608
華榮
7.82
+0.13
7.70
7.84
7.70
7.81
7.83
900,561
236
632,773
65.171609
大亞
7.48
+0.13
7.35
7.48
7.35
7.47
7.48
1,346,337
347
580,180
18.701611
中電
18.70
+0.10
18.60
18.70
18.50
18.65
18.70
517,546
179
398,439
13.961612
宏泰
9.47
+0.07
9.40
9.47
9.38
9.44
9.47
210,747
114
324,151
12.801613
台一
4.83
-0.01
4.83
4.93
4.80
4.83
4.86
227,000
73
200,000
0.001614
三洋電
26.45
+0.35
26.15
26.45
26.15
26.45
26.50
200,000
72
316,604
24.491615
大山
10.60
-0.10
10.70
10.80
10.60
10.60
10.65
31,100
14
111,861
16.561616
億泰
4.05
-0.06
3.97
4.07
3.95
4.02
4.05
101,238
29
194,148
0.001617
榮星
9.28
0
9.28
9.28
9.17
9.25
9.28
50,050
24
141,031
0.001618
合機
10.05
+0.08
9.97
10.25
9.97
10.00
10.10
224,226
75
240,864
21.851701
中化
18.50
+0.25
18.30
18.55
18.25
18.50
18.55
909,522
486
298,081
16.821702
南僑
31.70
0
31.80
31.95
31.45
31.70
31.75
1,914,300
953
294,132
29.081704
榮化
40.50
0
40.00
40.55
40.00
40.45
40.50
1,106,347
594
803,242
18.661707
葡萄王
60.80
+2.70
58.20
60.80
58.00
60.70
60.80
2,956,512
1,732
130,235
16.131708
東鹼
36.30
+0.80
35.75
36.70
35.50
36.30
36.40
3,626,091
1,542
157,839
10.771709
和益
20.75
+0.20
20.55
20.75
20.50
20.60
20.75
250,960
106
390,848
10.321710
東聯
34.60
0
33.60
34.65
33.60
34.60
34.65
7,435,547
3,047
885,703
13.061711
永光
17.50
+0.15
17.30
17.55
17.30
17.50
17.55
324,656
124
450,637
18.041712
興農
13.90
-0.10
14.00
14.05
13.80
13.90
13.95
1,817,130
510
333,692
12.871713
國化
10.75
0
10.70
10.80
10.70
10.75
10.80
20,781
15
150,951
31.621714
和桐
17.15
+0.10
17.05
17.20
16.95
17.15
17.20
1,755,985
476
776,314
11.511715
亞化
15.30
0
15.40
15.40
15.20
15.25
15.35
302,117
93
304,101
13.541717
長興
22.80
-0.50
23.30
23.40
22.80
22.80
23.05
1,290,290
493
992,397
19.321718
中纖
10.10
+0.45
9.85
10.20
9.85
10.05
10.10
4,248,158
1,170
1,410,590
24.051720
生達
25.30
+0.20
25.15
25.30
25.10
25.20
25.30
171,794
113
168,418
15.241721
三晃
6.85
+0.01
6.81
6.90
6.75
6.79
6.87
30,381
23
73,676
0.001722
台肥
71.20
+1.50
70.00
71.90
69.60
71.20
71.30
9,810,770
5,742
980,000
25.611723
中碳 131.50
+0.50
131.00
131.50
129.50
131.00
131.50
210,211
195
236,904
14.311724
台硝
23.40
+0.30
23.00
23.45
23.00
23.40
23.45
183,406
99
127,813
7.011725
元禎
14.95
+0.10
14.90
14.95
14.70
14.95
15.00
23,000
14
182,500
29.311726
永記
51.90
0
52.00
52.00
51.60
51.80
51.90
204,630
81
162,000
10.121727
中華化
18.80
+0.10
18.65
18.80
18.60
18.75
18.80
140,236
56
86,000
12.791729
必翔
36.85
+2.05
35.50
37.20
35.50
36.85
36.90
2,992,100
1,246
187,414
0.001730
花仙子
18.30
0
18.35
18.40
18.25
18.25
18.30
233,172
87
53,481
9.891731
美吾華
13.00
0
13.00
13.00
12.90
12.95
13.00
149,081
60
132,162
92.861732
毛寶
14.15
+0.20
14.00
14.30
14.00
14.10
14.15
58,049
31
42,443
141.501733
五鼎
79.30
+2.30
77.50
79.70
77.00
79.10
79.30
1,151,359
745
95,531
13.171734
杏輝
26.10
+0.10
25.90
26.30
25.90
26.10
26.15
941,482
415
149,325
54.381735
日勝化
10.45
0
10.40
10.45
10.40
10.35
10.50
18,098
8
91,788
38.701736
喬山
80.00
+0.70
80.50
80.60
79.40
80.00
80.10
251,077
196
199,301
22.791737
臺鹽
22.00
+0.05
21.95
22.10
21.85
21.95
22.00
613,551
208
278,095
73.331762
中化生
46.95
+0.05
46.90
47.10
46.60
46.90
46.95
212,001
143
77,560
22.361773
勝一
37.40
+0.40
37.00
37.50
37.00
37.20
37.40
55,000
39
133,500
10.331789
神隆
57.80
0
57.80
58.00
57.20
57.70
57.80
1,584,414
988
631,000
38.031802
台玻
28.50
+0.80
27.70
28.50
27.60
28.45
28.50
2,597,713
1,024
2,378,060
54.811805
寶徠
13.80
+0.40
13.50
13.80
13.50
13.35
13.85
11,362
14
50,265
6.481806
冠軍
10.75
+0.05
10.65
10.80
10.65
10.70
10.75
441,962
188
437,335
6.721808
潤隆
34.90
+0.30
34.60
35.60
34.30
34.90
34.95
818,204
550
142,232
5.261809
中釉
13.80
+0.25
13.60
13.80
13.60
13.75
13.80
191,253
93
189,820
11.691810
和成
7.70
+0.15
7.55
7.70
7.55
7.67
7.70
332,936
115
369,853
59.231902
台紙
9.22
+0.10
9.09
9.25
9.09
9.21
9.22
474,774
134
402,000
102.441903
士紙
40.90
+0.40
40.85
40.90
40.30
40.70
40.90
39,138
33
260,039
0.001904
正隆
10.75
-0.10
10.80
10.90
10.75
10.75
10.85
2,058,294
396
1,073,368
14.141905
華紙
9.19
+0.03
9.16
9.19
9.07
9.15
9.19
541,255
179
616,393
0.001906
寶隆
5.26
-0.04
5.25
5.26
5.25
5.27
5.33
7,746
4
151,000
18.791907
永豐餘
12.00
+0.05
12.00
12.00
11.95
11.95
12.00
477,003
169
1,660,371
12.241909
榮成
7.56
-0.04
7.50
7.62
7.50
7.55
7.62
172,859
79
687,113
9.222002
中鋼
26.65
+0.55
26.05
26.65
26.00
26.60
26.65
23,524,510
6,067
15,272,476
33.732002A 中鋼特
39.10
0
39.10
39.10
38.90
39.00
39.20
56,000
21
38,268
0.002006
東鋼
26.95
-0.15
27.10
27.20
26.85
26.95
27.00
661,467
380
980,929
11.092007
燁興
4.58
+0.11
4.78
4.78
4.56
4.58
4.63
777,486
230
630,651
0.002008
高興昌
5.00
+0.24
5.00
5.00
4.89
4.89
5.00
51,086
9
423,826
0.002009
第一銅
7.04
-0.01
7.05
7.10
7.04
7.06
7.09
136,000
36
359,622
0.002010
春源
11.70
+0.20
11.50
11.70
11.45
11.70
11.75
384,080
119
634,956
15.602012
春雨
9.42
-0.06
9.42
9.42
9.42
9.42
9.48
28,010
7
287,774
21.412013
中鋼構
28.70
0
28.70
28.90
28.60
28.65
28.70
306,599
134
160,903
8.022014
中鴻
7.50
+0.08
7.43
7.54
7.42
7.50
7.51
768,758
323
1,435,544
0.002015
豐興
47.80
-0.60
48.20
48.50
47.80
47.80
47.95
379,049
243
581,599
11.552017
官田鋼
6.81
-0.02
6.81
6.83
6.78
6.81
6.82
1,192,700
241
388,095
340.502020
美亞
11.65
0
11.50
11.65
11.50
11.60
11.65
175,663
42
275,533
0.002022
聚亨
4.88
+0.04
4.86
4.93
4.84
4.88
4.89
1,188,294
236
483,820
0.002023
燁輝
9.10
+0.19
8.92
9.12
8.92
9.09
9.10
1,297,100
408
1,603,276
0.002024
志聯
5.80
+0.26
5.50
5.82
5.50
5.67
5.80
67,244
28
109,550
13.182025
千興
2.85
-0.02
2.85
2.92
2.82
2.85
2.91
809,000
128
322,834
0.002027
大成鋼
14.35
0
14.30
14.35
14.15
14.30
14.35
389,948
151
708,180
22.082028
威致
4.93
+0.04
4.96
4.96
4.82
4.84
4.90
59,471
31
265,000
0.002029
盛餘
18.50
+0.05
18.45
18.50
18.40
18.40
18.50
38,034
20
321,180
12.172030
彰源
9.95
+0.07
9.85
9.96
9.79
9.95
9.96
145,450
67
272,881
0.002031
新光鋼
18.45
+0.35
18.10
18.45
18.05
18.35
18.45
217,441
122
277,257
23.652032
新鋼
9.75
-0.05
9.89
9.89
9.68
9.75
9.77
20,100
16
129,229
0.002033
佳大
10.05
+0.05
10.00
10.05
9.92
10.00
10.05
15,826
11
80,694
13.582034
允強
15.45
+0.30
15.15
15.45
15.10
15.30
15.45
266,514
109
370,118
16.442038
海光
10.30
0
10.30
10.40
10.25
10.30
10.40
227,000
71
266,976
18.072049
上銀 277.50
-3.50
279.00
281.00
276.00
277.00
277.50
1,775,384
1,380
234,693
18.172059
川湖 174.00
+2.50
172.00
174.00
170.00
173.50
174.00
671,635
458
92,321
17.542062
橋椿
30.40
+0.40
30.10
30.40
30.10
30.15
30.40
23,000
9
163,000
12.262101
南港
42.20
+0.60
41.80
42.20
41.50
42.15
42.20
1,160,813
650
720,446
22.572102
泰豐
14.70
0
14.30
14.95
14.15
14.70
14.75
6,225,748
1,801
403,166
12.052103
台橡
68.50
0
69.00
69.00
68.20
68.50
68.70
2,556,801
1,644
786,390
10.932104
中橡
27.95
+0.25
27.65
27.95
27.55
27.90
27.95
410,463
229
549,224
11.652105
正新
79.80
+1.30
78.20
79.80
78.20
79.70
79.80
11,886,248
3,565
2,472,475
19.752106
建大
36.40
0
35.20
36.60
35.10
36.40
36.45
12,190,360
3,741
733,680
16.252107
厚生
18.45
+0.15
18.40
18.55
18.30
18.45
18.50
1,008,049
438
497,689
10.602108
南帝
25.80
+0.10
25.70
25.85
25.60
25.70
25.80
417,707
165
361,933
11.032109
華豐
6.66
+0.10
6.70
6.70
6.52
6.66
6.67
1,169,110
211
322,356
0.002114
鑫永銓
63.90
+0.10
64.00
64.60
63.40
63.80
64.00
267,300
204
61,386
10.512201
裕隆
52.60
+2.00
51.00
52.60
50.80
52.50
52.60
7,982,075
3,882
1,572,919
24.932204
中華
25.65
+0.50
25.15
25.70
25.00
25.65
25.70
3,057,012
1,257
1,384,050
12.832206
三陽
19.65
+0.05
19.60
19.65
19.55
19.60
19.65
2,984,427
1,014
896,376
17.392207
和泰車 201.00
+7.00
196.00
203.50
195.00
201.00
201.50
1,925,159
1,328
546,179
17.402208
台船
21.70
+0.20
21.50
21.70
21.50
21.60
21.70
644,206
282
743,565
15.722227
裕日車 249.00
+3.00
244.00
249.00
243.50
248.00
249.00
206,070
165
300,000
18.762231
為升
51.00
0
51.00
51.50
49.00
50.60
51.00
91,000
80
60,000
23.612301
光寶科
37.75
+0.10
37.40
37.95
37.40
37.75
37.85
3,988,446
1,474
2,279,442
12.062302
麗正
3.86
0
3.86
3.90
3.85
3.87
3.88
19,592
15
160,002
0.002303
聯電
12.60
+0.10
12.50
12.65
12.40
12.60
12.65
38,164,188
4,331
12,936,365
21.722305
全友
2.79
-0.02
2.92
2.92
2.77
2.79
2.81
273,756
91
205,660
23.252308
台達電 101.50
+2.90
98.20
101.50
98.10
101.00
101.50
8,047,379
3,604
2,406,173
21.192311
日月光
23.35
+0.30
23.20
23.60
23.05
23.35
23.40
31,780,820
7,041
6,654,716
13.192312
金寶
6.32
+0.03
6.24
6.32
6.20
6.30
6.32
515,096
184
1,458,233
0.002313
華通
12.80
+0.20
12.60
12.80
12.45
12.75
12.80
9,691,677
2,327
1,191,820
20.002314
台揚
11.35
-0.10
11.60
11.60
11.30
11.35
11.40
3,367,470
921
413,037
0.002315
神達
9.24
0
9.26
9.50
9.24
9.24
9.26
4,752,693
1,108
1,529,769
26.402316
楠梓電
13.10
+0.10
12.90
13.10
12.90
13.00
13.10
273,829
120
339,193
10.082317
鴻海
84.60
+1.80
82.00
85.20
82.00
84.60
84.70
29,937,283
11,619
10,689,096
11.022321
東訊
1.57
+0.07
1.50
1.57
1.47
1.51
1.57
34,000
16
297,331
0.002323
中環
4.75
-0.02
4.80
4.82
4.75
4.75
4.76
6,397,975
856
2,793,496
0.002324
仁寶
28.20
+0.45
27.60
28.30
27.45
28.15
28.20
13,357,876
3,291
4,408,843
13.242325
矽品
33.40
+1.45
31.80
33.50
31.60
33.35
33.40
23,133,078
7,473
3,116,361
22.422327
國巨
8.10
0
8.07
8.20
8.07
8.10
8.14
4,526,337
1,021
2,205,308
14.212328
廣宇
30.50
+0.10
30.60
30.65
30.10
30.45
30.50
3,327,276
1,561
509,413
0.002329
華泰
4.00
-0.01
3.98
4.02
3.98
4.00
4.02
129,809
65
806,015
0.002330
台積電
81.00
+2.00
78.50
81.00
78.50
80.90
81.00
67,727,506
16,520
25,916,222
15.982331
精英
11.90
-0.50
12.40
12.40
11.90
11.90
11.95
11,095,771
2,853
1,183,193
27.052332
友訊
18.20
-0.15
18.35
18.45
18.20
18.20
18.30
2,064,568
725
647,580
12.302337
旺宏
7.43
+0.12
7.30
7.43
7.22
7.43
7.44
20,263,285
4,413
3,521,142
33.772338
光罩
11.00
+0.05
11.00
11.10
10.95
11.00
11.05
211,312
86
271,871
22.002340
光磊
11.30
+0.15
11.15
11.30
11.10
11.25
11.30
562,301
228
525,954
13.612342
茂矽
2.92
+0.01
2.94
2.94
2.85
2.91
2.93
1,053,362
251
676,333
0.002344
華邦電
4.26
+0.09
4.25
4.26
4.18
4.26
4.27
4,196,548
666
3,683,407
0.002345
智邦
16.05
0
15.50
16.10
15.50
16.05
16.10
5,445,180
1,561
522,009
9.852347
聯強
65.50
-0.20
65.30
66.10
65.30
65.50
65.60
4,866,090
2,072
1,576,458
13.532348
力廣
1.36
0
1.36
1.36
1.36
1.36
1.43
1,700
5
38,705
4.002349
錸德
3.97
0
4.01
4.02
3.96
3.97
3.98
5,092,786
750
2,647,249
0.002351
順德
19.95
0
19.95
20.20
19.80
19.95
20.00
249,669
112
173,558
43.372352
佳世達
6.66
+0.02
6.64
6.79
6.64
6.66
6.67
5,632,354
1,259
1,966,781
0.002353
宏碁
27.60
+1.70
26.00
27.60
25.80
27.55
27.60
29,904,236
8,946
2,834,726
0.002354
鴻準 106.50
+1.00
105.50
106.50
103.00
106.00
106.50
11,098,656
5,998
1,172,719
15.112355
敬鵬
32.80
0
33.00
33.00
32.35
32.80
32.85
2,205,666
979
397,495
9.972356
英業達
8.99
-0.01
9.07
9.07
8.96
8.99
9.00
4,245,314
1,329
3,587,475
14.742357
華碩 278.50
-0.50
278.00
281.00
276.50
278.50
279.00
3,504,287
1,865
752,760
11.542358
美格
12.85
-0.15
13.00
13.00
12.85
12.85
12.95
42,841
16
65,000
0.002359
所羅門
9.97
+0.01
9.96
9.97
9.90
9.96
9.98
51,481
27
188,057
16.082360
致茂
67.00
-0.20
66.80
67.70
66.50
66.90
67.00
809,079
602
376,759
19.532361
鴻友
2.10
+0.01
2.10
2.10
2.10
2.10
2.14
3,090
4
72,463
0.002362
藍天
39.55
+0.35
39.40
39.70
39.00
39.55
39.70
650,249
370
638,467
19.482363
矽統
10.30
+0.20
10.10
10.30
10.10
10.25
10.30
544,523
190
627,732
0.002364
倫飛
2.05
-0.01
2.08
2.09
2.03
2.05
2.06
463,223
87
255,844
41.002365
昆盈
9.77
-0.23
10.00
10.00
9.77
9.76
9.77
782,978
322
306,378
36.192367
燿華
9.39
+0.09
9.33
9.42
9.30
9.37
9.39
956,610
379
549,747
52.172368
金像電
6.18
+0.04
6.14
6.23
6.14
6.18
6.20
623,701
176
564,912
0.002369
菱生
15.55
+0.25
15.20
15.60
15.20
15.50
15.55
1,495,280
594
380,048
22.212371
大同
5.93
+0.04
5.90
6.02
5.88
5.93
5.96
8,363,251
1,441
2,339,536
14.832373
震旦行
44.15
+0.75
43.60
44.15
43.60
44.00
44.15
125,600
94
337,432
13.632374
佳能
28.20
-0.15
28.60
28.60
28.10
28.20
28.30
1,469,692
543
447,072
10.522375
智寶
3.74
+0.01
3.78
3.78
3.69
3.68
3.74
173,630
45
192,296
0.002376
技嘉
26.20
-0.65
26.90
26.90
26.20
26.20
26.60
1,529,124
609
624,060
13.792377
微星
14.05
-0.40
14.35
14.50
14.05
14.05
14.25
2,158,377
632
884,856
19.252379
瑞昱
52.10
+0.10
52.00
52.40
51.40
52.00
52.10
4,325,139
2,125
492,131
13.672380
虹光
9.30
+0.08
9.20
9.37
9.20
9.24
9.30
96,400
39
220,210
0.002382
廣達
78.40
+2.30
76.00
79.10
75.70
78.40
78.50
26,273,551
6,941
3,845,562
13.422383
台光電
27.70
+0.05
27.80
27.85
27.60
27.70
27.75
2,274,291
619
299,853
9.332384
勝華
13.15
+0.35
12.80
13.15
12.60
13.10
13.15
24,099,235
5,449
1,847,778
0.002385
群光
58.00
-0.20
58.60
59.20
58.00
58.00
58.30
6,440,683
2,894
666,999
9.902387
精元
13.30
+0.20
13.10
13.30
13.00
13.25
13.30
274,121
172
371,274
24.182388
威盛
9.31
+0.10
9.22
9.45
9.22
9.31
9.37
1,165,596
427
686,606
0.002390
云辰
7.35
+0.01
7.31
7.37
7.28
7.30
7.35
40,081
26
215,303
0.002392
正崴
55.00
0
55.20
55.70
54.60
55.00
55.10
2,581,257
1,596
486,459
14.512393
億光
47.20
+0.05
47.20
47.35
46.60
47.15
47.20
1,109,978
637
419,201
20.982395
研華 106.50
+0.50
105.50
106.50
104.50
106.00
106.50
473,985
362
553,832
17.352397
友通
22.10
0
22.10
22.10
21.90
21.90
22.10
77,040
25
114,839
13.312399
映泰
15.00
0
15.00
15.05
14.95
15.00
15.05
255,394
100
178,100
11.282401
凌陽
7.91
-0.10
8.05
8.10
7.91
7.91
7.92
1,439,419
371
596,909
0.002402
毅嘉
14.00
-0.10
14.10
14.15
13.95
14.00
14.05
1,101,136
427
336,650
29.792404
漢唐
24.15
0
24.15
24.15
23.95
24.05
24.15
335,100
173
238,233
7.692405
浩鑫
9.18
+0.08
9.12
9.37
9.03
9.18
9.20
831,640
347
190,131
24.162406
國碩
22.90
0
22.90
23.00
22.55
22.85
22.90
1,983,000
878
291,965
14.682408
南科
1.91
-0.06
1.96
2.00
1.91
1.91
1.94
630,407
119
4,034,575
0.002409
友達
9.29
+0.37
8.91
9.30
8.91
9.28
9.29 117,365,674
15,485
8,827,045
0.002412
中華電
90.00
+1.60
88.10
90.00
88.10
89.90
90.00
11,377,550
4,663
7,757,446
15.602413
環科
7.75
-0.04
7.89
7.89
7.75
7.75
7.80
82,000
28
127,359
0.002414
精技
14.30
+0.05
14.25
14.30
14.20
14.30
14.35
95,684
42
161,735
10.002415
錩新
13.45
0
13.50
13.50
13.30
13.40
13.45
694,828
55
81,612
8.572417
圓剛
18.20
+0.20
18.00
18.20
17.90
18.10
18.20
263,610
163
206,945
7.982419
仲琦
17.20
+0.25
17.05
17.35
17.05
17.20
17.25
6,850,246
1,926
180,140
17.032420
新巨
21.10
0
21.10
21.20
20.90
20.95
21.10
207,300
77
152,648
9.462421
建準
19.65
+0.15
19.70
19.70
19.40
19.50
19.65
356,400
88
257,929
13.552423
固緯
18.00
-0.05
18.00
18.00
18.00
18.00
18.05
7,537
8
116,690
9.572424
隴華
13.95
-0.05
13.50
13.95
13.30
13.30
13.90
5,960
7
30,000
7.382425
承啟
39.40
-0.05
38.80
40.00
38.80
39.40
39.60
325,120
141
61,831
0.002426
鼎元
9.74
+0.09
9.66
9.74
9.56
9.68
9.74
242,360
126
343,826
0.002427
三商電
9.36
+0.07
9.30
9.45
9.29
9.36
9.37
316,700
111
190,314
36.002428
興勤
26.15
-0.15
26.30
26.40
26.15
26.15
26.35
136,115
75
126,948
8.662429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
61.20
-1.10
62.40
62.40
61.20
61.20
61.80
765,969
533
167,463
9.732431
聯昌
7.00
-0.06
7.06
7.06
6.99
7.00
7.04
39,023
20
110,927
0.002433
互盛電
29.10
+0.15
28.95
29.10
28.50
29.10
29.15
391,097
243
144,496
6.092434
統懋
6.03
-0.10
6.01
6.06
6.00
6.03
6.05
33,000
12
82,560
0.002436
偉詮電
11.90
+0.10
11.90
12.00
11.80
11.85
11.90
480,894
190
246,800
74.382437
旺詮
30.80
+0.35
30.40
30.80
30.40
30.55
30.80
38,059
16
60,768
10.662438
英誌
1.54
-0.04
1.47
1.54
1.47
1.47
1.54
4,141
3
90,142
0.002439
美律
39.10
0
38.40
39.20
38.20
39.10
39.15
3,980,038
1,837
165,831
14.982440
太空梭
4.34
+0.01
4.30
4.34
4.30
4.30
4.34
156,920
7
139,117
0.002441
超豐
22.85
+0.45
22.40
22.90
22.40
22.85
22.90
376,757
195
554,037
15.872442
新美齊
6.16
-0.09
6.21
6.23
6.16
6.16
6.22
40,150
23
156,400
0.002443
新利虹
1.94
0
1.93
1.94
1.90
1.94
1.95
299,336
62
354,037
0.002444
友旺
7.30
0
7.28
7.30
7.25
7.26
7.30
162,434
57
124,959
12.372448
晶電
56.20
0
57.10
57.70
55.70
56.20
56.30
11,708,370
5,375
860,578
0.002449
京元電
13.15
-0.20
13.35
13.60
13.15
13.15
13.25
7,901,677
1,561
1,197,544
37.572450
神腦 112.00
+1.00
111.50
112.50
110.00
111.50
112.00
2,489,744
1,732
256,878
19.082451
創見
81.00
0
81.00
82.00
80.70
81.00
81.50
766,224
558
430,761
13.462453
凌群
9.51
-0.01
9.50
9.60
9.50
9.51
9.56
104,076
37
100,000
13.782454
聯發科 255.00
+8.00
247.00
255.00
243.50
254.50
255.00
21,488,614
10,909
1,147,575
22.832455
全新
44.60
+0.40
44.10
44.95
43.50
44.55
44.60
3,204,838
1,536
245,769
20.842456
奇力新
14.80
-0.10
14.95
14.95
14.75
14.80
14.85
198,200
79
153,344
10.072457
飛宏
24.50
+0.20
24.30
24.50
24.10
24.45
24.50
1,451,987
650
276,858
6.732458
義隆
48.90
+1.20
48.35
49.25
48.35
48.90
48.95
17,166,593
8,129
416,342
31.962459
敦吉
24.50
+0.10
24.50
24.50
24.35
24.50
24.60
95,000
60
145,075
8.782460
建通
12.80
+0.05
12.80
12.90
12.80
12.80
12.85
53,400
25
171,598
14.552461
光群雷
10.30
+0.15
10.15
10.30
10.10
10.25
10.30
199,001
78
140,253
0.002462
良得電
33.45
+0.15
33.80
33.80
33.15
33.35
33.50
170,958
88
82,992
7.742464
盟立
19.50
0
19.65
19.75
19.40
19.50
19.70
215,532
132
182,568
13.642465
麗臺
4.53
-0.06
4.59
4.63
4.53
4.53
4.54
94,563
37
107,174
0.002466
冠西電
24.55
+0.55
23.95
24.55
23.75
23.95
24.60
141,218
60
136,807
0.002467
志聖
19.15
+0.05
19.10
19.25
18.50
19.05
19.15
510,514
229
158,224
8.182468
華經
9.75
0
9.75
9.75
9.75
9.75
9.81
3,000
3
69,961
23.212471
資通
15.90
+0.05
15.90
16.00
15.80
15.90
15.95
87,018
57
47,253
15.902472
立隆電
13.00
0
13.35
13.35
13.00
13.00
13.10
112,000
53
146,997
9.772473
思源
42.45
0
41.75
42.50
41.35
42.40
42.45
3,491,618
1,874
206,260
15.052474
可成 145.00
-10.50
145.00
145.00
145.00
0.00
145.00
10,992,869
3,199
750,699
10.172475
華映
0.89
-0.04
0.94
0.94
0.89
0.89
0.91
4,043,135
245
6,479,454
0.002476
鉅祥
15.25
+0.20
15.30
15.30
15.00
15.20
15.25
138,200
78
244,304
11.732477
美隆電
8.80
+0.44
8.30
8.80
8.30
8.70
8.80
227,020
79
262,810
0.002478
大毅
19.05
+0.85
18.20
19.10
18.20
18.90
19.05
509,694
213
244,973
32.292480
敦陽科
24.50
+0.60
24.20
24.70
24.10
24.50
24.55
973,800
582
132,950
11.192481
強茂
11.50
+0.20
11.30
11.55
11.30
11.40
11.50
714,568
240
371,935
0.002482
連宇
9.95
+0.05
9.90
9.97
9.81
9.90
9.92
108,735
28
62,072
0.002483
百容
10.30
-0.05
10.30
10.30
10.30
10.30
10.40
22,000
10
113,333
0.002484
希華
8.66
+0.03
8.65
8.74
8.63
8.66
8.70
210,737
88
157,476
0.002485
兆赫
29.05
+0.30
28.75
29.05
28.75
29.00
29.05
430,164
218
317,689
11.672486
一詮
15.60
-0.30
15.90
15.90
15.25
15.55
15.60
1,586,105
594
205,696
0.002488
漢平
9.25
+0.07
9.20
9.25
9.16
9.23
9.28
59,631
27
79,999
0.002489
瑞軒
23.25
-0.20
23.45
23.60
23.25
23.25
23.45
2,511,900
858
819,773
14.622491
吉祥全
2.97
+0.10
2.98
2.98
2.85
2.97
2.98
23,945
24
63,000
0.002492
華新科
6.73
-0.04
6.72
6.83
6.72
6.73
6.74
1,317,584
368
690,063
0.002493
揚博
23.85
0
23.90
24.05
23.70
23.85
23.90
567,364
227
114,437
6.932495
普安
19.15
+0.05
19.10
19.15
18.85
19.05
19.15
112,143
83
283,594
21.282496
卓越
10.50
-0.40
10.90
10.90
10.50
10.50
11.10
9,500
6
36,133
0.002497
怡利電
37.10
+1.75
35.35
37.25
34.65
37.10
37.15
2,306,266
1,087
107,190
23.482498
宏達電 292.00
+7.50
284.00
292.00
284.00
291.00
292.00
6,760,182
5,109
852,052
4.822499
東貝
28.20
+0.15
28.10
28.20
27.70
28.15
28.25
2,295,330
1,001
330,353
0.002501
國建
12.10
+0.15
12.00
12.10
11.95
12.05
12.10
1,271,439
408
1,656,515
5.822504
國產
10.25
0
10.25
10.30
10.20
10.25
10.30
1,422,297
328
1,519,298
34.172505
國揚
11.55
+0.10
11.55
11.65
11.40
11.50
11.55
1,074,589
236
404,600
12.982506
太設
8.46
-0.02
8.50
8.50
8.46
8.46
8.49
77,646
39
400,000
0.002509
全坤建
21.40
+0.30
21.10
21.40
21.10
21.40
21.50
1,051,919
338
151,752
7.212511
太子
19.25
+0.15
19.15
19.30
19.05
19.20
19.25
1,931,744
943
1,085,887
8.792514
龍邦
13.50
+0.05
13.45
13.55
13.35
13.50
13.55
2,725,328
429
514,433
0.002515
中工
6.72
+0.03
6.69
6.73
6.66
6.71
6.72
2,948,812
677
1,525,017
672.002516
新建
8.32
0
8.27
8.34
8.26
8.32
8.33
1,058,251
308
231,938
9.672520
冠德
17.20
+0.10
17.25
17.30
17.05
17.15
17.20
1,871,874
949
493,345
8.352524
京城
25.20
+0.55
24.80
25.20
24.60
24.75
25.20
133,703
80
357,727
11.302527
宏璟
11.20
-0.10
11.45
11.45
11.15
11.20
11.25
186,700
74
270,306
0.002528
皇普
8.37
+0.01
7.78
8.37
7.78
8.36
8.37
35,000
17
100,000
0.002530
華建
9.02
-0.01
9.03
9.05
8.95
9.01
9.02
171,401
57
265,443
112.752534
宏盛
15.00
+0.05
14.95
15.00
14.90
14.95
15.00
364,502
164
591,423
10.202535
達欣工
17.50
+0.15
17.40
17.50
17.20
17.45
17.50
193,748
105
266,562
9.722536
宏普
24.60
+0.25
24.60
24.60
24.30
24.55
24.60
1,170,199
250
319,134
6.992537
聯上發
14.10
+0.60
13.45
14.10
13.35
14.10
14.15
43,012
21
33,919
2.092538
基泰
15.15
+0.10
15.15
15.30
15.05
15.10
15.20
1,170,921
373
396,619
8.912539
櫻花建
18.30
-0.15
18.35
18.35
18.30
18.30
18.40
7,000
5
165,554
11.732540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
46.75
+1.45
45.05
46.75
44.90
46.75
46.80
1,619,203
959
732,161
7.922543
皇昌
5.55
0
5.55
5.55
5.54
5.48
5.58
38,000
8
178,983
138.752545
皇翔
59.00
-0.50
59.00
59.50
58.60
59.00
59.10
1,380,100
669
327,734
12.022546
根基
12.85
0
12.90
12.90
12.85
12.85
12.90
82,000
33
107,949
11.582547
日勝生
18.95
+0.05
19.00
19.10
18.75
18.95
19.00
1,576,974
667
783,107
12.892548
華固
62.00
-0.60
62.30
63.00
61.60
62.00
62.10
1,057,528
772
276,812
8.792597
潤弘
36.20
+0.20
36.00
36.20
35.30
36.20
36.30
148,000
49
135,000
13.712601
益航
31.60
0
31.60
31.60
31.00
31.55
31.60
1,608,183
838
277,617
15.272603
長榮
16.50
+0.45
16.00
16.55
15.85
16.50
16.55
13,700,968
3,020
3,474,940
0.002605
新興
26.55
-0.95
27.50
27.60
26.55
26.55
26.80
1,074,079
520
568,304
8.732606
裕民
47.00
+0.80
46.20
47.00
45.95
46.65
47.00
854,501
484
858,016
15.022607
榮運
16.25
+0.55
16.00
16.35
15.90
16.25
16.30
19,682,287
5,087
1,067,141
21.102608
大榮
38.00
+0.05
38.00
38.00
37.75
37.80
38.00
290,290
143
483,582
28.152609
陽明
12.30
+0.20
12.10
12.50
12.10
12.30
12.35
7,054,346
1,983
2,818,713
0.002610
華航
12.50
+0.35
12.15
12.55
12.15
12.45
12.50
16,667,776
3,195
5,200,000
0.002611
志信
14.10
0
14.20
14.20
14.00
14.05
14.10
285,316
84
196,179
0.002612
中航
34.30
+0.40
34.30
34.30
34.00
34.30
34.40
86,000
62
256,473
9.072613
中櫃
14.55
+0.95
14.55
14.55
14.05
14.55
0.00
1,285,045
582
89,001
14.552614
東森
3.32
+0.01
3.27
3.35
3.26
3.31
3.32
972,897
219
1,418,530
0.002615
萬海
14.85
-0.30
15.05
15.30
14.85
14.85
14.95
1,633,799
644
2,218,297
0.002616
山隆
19.60
+0.20
19.45
19.60
19.45
19.50
19.60
342,897
120
113,008
10.052617
台航
30.25
+0.05
30.20
30.25
29.90
29.90
30.30
80,009
48
417,294
10.692618
長榮航
17.60
+0.35
17.25
17.60
17.25
17.55
17.60
11,249,128
2,414
3,258,945
0.002637
F-慧洋
43.75
+0.25
43.50
43.80
43.50
43.70
43.75
399,252
186
358,000
6.942701
萬企
13.40
+0.30
13.15
13.40
13.15
13.20
13.40
141,049
67
339,239
24.812702
華園
19.50
+0.50
19.00
19.60
19.00
19.35
19.50
346,016
139
77,835
22.672704
國賓
29.70
+0.70
29.10
29.70
29.00
29.70
29.75
3,370,500
1,079
366,923
28.832705
六福
16.70
+0.10
16.75
16.85
16.65
16.70
16.75
1,402,011
553
330,241
11.682706
第一店
19.40
+0.10
19.30
19.45
19.25
19.35
19.40
144,860
76
333,526
28.122707
晶華 322.50
-6.00
330.00
343.00
318.50
322.50
323.00
1,388,993
1,300
87,846
29.402722
夏都
37.30
+1.00
36.30
37.65
36.30
37.30
37.55
314,354
247
80,908
23.022723
F-美食 231.00
-2.50
233.50
236.50
231.00
231.00
233.50
206,478
191
141,120
27.802727
王品 459.00
-2.00
461.00
462.00
457.00
459.00
460.00
168,741
160
67,950
40.332801
彰銀
16.30
+0.20
16.20
16.30
16.05
16.25
16.30
12,345,870
2,187
6,768,328
12.072809
京城銀
19.90
+0.10
19.80
19.95
19.70
19.85
19.90
3,957,817
1,323
1,051,234
8.062812
台中銀
9.56
+0.08
9.50
9.56
9.47
9.55
9.56
2,357,331
500
2,233,857
12.262816
旺旺保
11.35
-0.35
11.60
11.70
11.00
11.30
11.35
1,021,379
415
260,000
126.112820
華票
10.50
0
10.50
10.60
10.50
10.50
10.55
2,142,697
460
1,342,960
3.382823
中壽
29.20
+0.30
29.10
29.45
28.95
29.20
29.25
20,997,496
5,535
2,318,312
22.642832
台產
19.65
+0.05
19.60
19.65
19.55
19.65
19.70
206,900
106
363,816
10.032833
台壽保
19.10
-0.05
19.15
19.25
18.80
19.05
19.10
2,932,917
1,027
856,941
53.062833A 台壽甲
35.10
+0.05
35.05
35.15
35.05
35.10
35.20
16,000
8
58,000
0.002834
臺企銀
8.78
+0.19
8.60
8.78
8.60
8.78
8.79
14,980,395
2,529
4,898,219
13.942836
高雄銀
8.74
+0.09
8.70
8.74
8.61
8.68
8.74
674,283
148
706,947
14.332837
萬泰銀
8.35
+0.10
8.25
8.35
8.25
8.27
8.35
389,703
109
1,623,463
64.232838
聯邦銀
10.80
-0.05
10.75
10.90
10.70
10.80
10.85
1,031,269
244
1,645,990
8.372841
台開
11.65
+0.10
11.65
11.65
11.50
11.60
11.65
448,826
134
619,798
12.942845
遠東銀
11.90
+0.10
11.90
12.00
11.75
11.85
11.90
3,639,340
786
2,118,560
10.532847
大眾銀
9.32
+0.02
9.30
9.35
9.25
9.31
9.32
2,389,529
493
2,183,469
10.472849
安泰銀
13.15
+0.05
13.20
13.25
13.10
13.10
13.15
269,268
144
1,503,206
7.392850
新產
21.00
-0.15
21.15
21.15
20.90
20.95
21.00
1,641,331
337
315,963
11.482851
中再保
12.90
+0.10
12.80
12.90
12.75
12.85
12.90
90,105
52
551,250
16.972852
第一保
12.55
0
12.60
12.65
12.50
12.55
12.60
86,266
49
301,163
10.042855
統一證
15.20
+0.05
15.15
15.25
15.10
15.15
15.20
253,268
81
1,284,581
18.772856
元富證
8.97
+0.02
8.95
8.98
8.93
8.96
8.97
442,410
157
1,528,572
21.882880
華南金
17.00
+0.10
16.95
17.00
16.80
16.95
17.00
9,086,594
1,558
8,214,314
15.182881
富邦金
31.50
+0.35
31.00
31.50
31.00
31.45
31.50
17,868,889
5,087
9,044,706
10.032882
國泰金
29.70
+0.60
29.15
29.70
29.10
29.65
29.70
23,410,412
7,250
10,357,509
27.502883
開發金
7.04
+0.06
6.95
7.04
6.94
7.03
7.04
55,941,682
5,170
14,456,164
37.052884
玉山金
16.45
0
16.50
16.65
16.35
16.40
16.45
13,398,822
2,254
4,575,000
18.282885
元大金
14.00
+0.15
13.70
14.00
13.70
13.95
14.00
14,467,633
3,341
10,016,210
10.772886
兆豐金
24.35
+0.65
23.80
24.35
23.65
24.30
24.35
47,384,318
8,716
11,280,614
13.992887
台新金
12.20
+0.05
12.20
12.20
12.05
12.15
12.20
33,713,485
4,053
6,325,047
8.532887C 新丙特
0.00
0
0.00
0.00
0.00
32.75
32.80
0
0
466,159
0.002888
新光金
9.15
+0.14
9.00
9.15
8.93
9.14
9.15
19,406,186
2,917
8,436,387
10.892889
國票金
10.15
+0.05
10.10
10.15
10.05
10.10
10.15
3,591,140
493
2,454,788
46.142890
永豐金
12.95
+0.40
12.55
12.95
12.30
12.90
12.95
39,171,476
7,137
7,311,238
21.952891
中信金
18.00
+0.15
17.85
18.10
17.85
17.95
18.00
35,662,377
7,914
11,412,707
11.042892
第一金
18.30
+0.25
18.15
18.30
18.05
18.25
18.30
22,250,379
3,740
7,665,434
16.342901
欣欣
26.20
0
26.20
26.30
26.20
26.20
26.30
13,000
5
73,043
59.552903
遠百
31.70
+0.60
31.50
31.85
31.30
31.70
31.75
18,063,868
6,664
1,317,191
20.452904
匯僑
31.90
+0.50
31.40
31.90
31.40
31.85
31.90
878,764
409
69,034
6.542905
三商行
25.00
+1.60
23.55
25.00
23.40
25.00
0.00
5,210,679
2,205
630,733
14.292906
高林
12.30
+0.05
12.30
12.40
12.30
12.30
12.35
133,507
56
242,404
8.662908
特力
21.35
-0.05
21.40
21.40
21.00
21.35
21.40
1,197,784
286
507,422
16.812910
統領
0.00
0
0.00
0.00
0.00
22.80
23.00
0
0
208,725
41.732911
麗嬰房
26.85
+0.20
26.85
27.00
26.40
26.80
26.85
1,409,762
689
203,169
20.192912
統一超 157.00
+2.00
154.50
157.50
154.50
157.00
157.50
1,374,173
795
1,039,622
25.782913
農林
14.90
+0.35
14.60
15.05
14.50
14.85
14.90
3,642,662
1,050
616,440
37.252915
潤泰全
59.00
+1.00
58.50
59.00
57.80
59.00
59.10
5,785,926
2,859
841,434
20.853002
歐格
11.00
+0.15
10.70
11.00
10.70
10.90
11.05
28,262
16
102,000
84.623003
健和興
25.50
-0.10
25.70
25.80
25.20
25.40
25.50
462,259
115
140,048
13.353004
豐達科
46.05
0
46.20
46.20
45.55
46.05
46.10
83,400
64
23,768
7.293005
神基
22.15
+0.20
22.00
22.30
21.95
22.10
22.15
5,454,063
2,179
577,041
27.013006
晶豪科
23.50
+0.30
23.25
23.50
23.10
23.50
23.55
501,439
258
260,522
0.003008
大立光 615.00
+1.00
614.00
617.00
608.00
614.00
615.00
1,064,631
914
134,140
16.883010
華立
38.20
+0.30
38.00
38.20
37.85
38.20
38.25
225,088
155
231,390
10.673011
今皓
8.56
-0.02
8.60
8.63
8.53
8.55
8.59
283,027
75
112,719
0.003013
晟銘電
25.15
0
25.15
25.20
24.90
25.10
25.15
432,000
141
185,171
0.003014
聯陽
23.95
+0.55
23.45
24.10
23.45
23.90
23.95
682,146
387
202,694
0.003015
全漢
25.90
+0.35
25.80
25.90
25.55
25.75
25.90
72,758
56
229,274
8.963016
嘉晶
13.10
+0.10
12.90
13.20
12.90
13.10
13.15
141,201
73
93,870
0.003017
奇鋐
15.40
+0.10
15.30
15.40
15.20
15.35
15.40
440,516
201
335,044
11.083018
同開
13.20
-0.10
13.20
13.20
13.00
12.80
13.20
3,000
3
43,800
9.643019
亞光
30.35
-0.15
30.80
30.80
30.20
30.35
30.40
1,951,361
1,038
281,038
0.003021
衛展
14.50
0
14.50
14.60
14.45
14.50
14.55
4,241
5
38,116
4.133022
威達電
48.50
+0.15
48.30
48.55
48.10
48.50
48.55
534,670
358
226,908
8.933023
信邦
22.95
+0.15
22.80
23.00
22.80
22.85
22.95
429,208
203
179,516
9.043024
憶聲
7.00
0
7.00
7.00
6.90
6.98
7.00
100,730
39
287,157
0.003025
星通
7.70
0
7.70
7.70
7.70
7.71
7.75
50,001
14
72,885
0.003026
禾伸堂
27.30
+0.10
27.30
27.30
27.15
27.30
27.35
416,386
204
320,217
12.303027
盛達
10.10
+0.10
10.00
10.10
9.93
9.97
10.10
35,000
20
94,793
36.073028
增你強
19.00
-0.05
19.05
19.05
18.90
19.00
19.05
194,100
105
213,277
7.763029
零壹
15.90
0
15.95
16.10
15.80
15.90
16.00
178,999
91
94,744
22.393030
德律
46.25
+0.55
45.90
46.30
45.70
46.15
46.25
1,430,805
631
222,846
11.713031
佰鴻
16.45
-0.10
16.55
16.60
16.30
16.45
16.50
318,314
171
196,674
40.123032
偉訓
7.27
-0.08
7.35
7.35
7.20
7.27
7.30
142,325
36
103,285
24.233033
威健
21.60
+0.10
21.50
21.70
21.40
21.60
21.65
621,443
218
243,938
8.033034
聯詠
87.60
+1.60
86.00
87.90
85.10
87.50
87.60
2,303,618
1,436
602,940
14.823035
智原
41.00
+1.60
39.40
41.20
39.40
40.95
41.00
8,830,473
4,224
402,309
67.213036
文曄
38.65
-0.65
39.00
39.30
38.65
38.65
38.70
1,792,526
790
329,204
9.833037
欣興
33.70
-0.05
33.75
33.85
33.50
33.65
33.70
6,283,592
1,811
1,538,605
11.743038
全台
6.06
+0.11
5.95
6.10
5.95
6.06
6.07
667,608
177
226,107
0.003040
遠見
13.95
+0.35
13.65
14.00
13.65
13.90
13.95
209,000
98
103,865
39.863041
揚智
33.15
+0.80
32.60
33.15
32.50
33.10
33.15
6,769,665
3,138
303,949
12.653042
晶技
46.20
-0.20
46.40
46.45
46.10
46.15
46.20
1,209,147
598
302,242
13.793043
科風
10.75
0
10.80
10.90
10.50
10.70
10.75
1,421,440
592
194,878
0.003044
健鼎
68.20
+0.70
67.00
68.20
67.00
68.20
68.30
1,684,149
1,185
525,605
9.673045
台灣大
99.00
+1.20
98.00
100.50
98.00
99.00
99.30
9,174,820
3,182
3,420,832
24.213046
建碁
5.85
+0.25
5.60
5.95
5.59
5.82
5.89
90,133
55
155,649
13.603047
訊舟
10.60
+0.15
10.50
10.65
10.50
10.55
10.60
458,701
177
171,984
0.003048
益登
8.78
+0.05
8.73
8.78
8.73
8.80
8.83
13,000
6
161,100
18.293049
和鑫
11.20
-0.05
11.25
11.25
11.05
11.15
11.20
3,177,640
1,038
883,950
0.003050
鈺德
5.20
+0.13
5.07
5.25
5.01
5.20
5.23
489,526
126
207,055
0.003051
力特
1.60
-0.01
1.52
1.60
1.52
1.55
1.61
31,999
20
267,224
0.003052
夆典
11.15
+0.10
11.05
11.15
11.00
11.10
11.15
1,086,956
214
193,976
8.713054
萬國
10.80
+0.05
10.75
10.80
10.65
10.70
10.85
65,804
41
77,603
56.843055
蔚華科
11.10
+0.05
11.15
11.15
11.10
11.05
11.15
44,138
19
130,594
58.423056
總太
26.70
-0.05
26.75
26.90
26.40
26.65
26.70
269,090
126
110,326
5.613057
喬鼎
15.30
+0.10
15.10
15.35
15.10
15.30
15.35
380,082
153
150,935
0.003058
立德
12.30
0
12.30
12.40
12.20
12.25
12.30
975,988
251
150,786
12.553059
華晶科
16.80
-0.30
17.00
17.05
16.50
16.80
16.95
2,939,985
1,212
395,655
105.003060
銘異
72.70
+0.30
73.00
73.00
72.40
72.70
72.80
889,349
577
164,298
34.783061
璨圓
19.60
+0.05
19.65
19.70
19.40
19.60
19.65
2,995,448
1,103
390,622
0.003062
建漢
20.90
+0.25
20.75
20.90
20.55
20.90
20.95
568,658
303
325,581
12.743080
威力盟
12.25
+0.20
12.05
12.25
12.05
12.15
12.25
189,999
65
170,050
0.003090
日電貿
22.90
-0.05
23.00
23.05
22.80
22.85
22.90
84,256
56
114,508
10.603094
聯傑
15.45
-0.05
15.70
15.70
15.45
15.45
15.60
110,659
74
85,227
26.643130
一零四
68.50
-0.10
68.20
68.50
68.20
68.20
68.60
18,000
7
34,013
12.663149
正達
78.30
-1.50
79.80
80.10
77.50
78.30
78.40
3,890,412
2,112
235,525
20.993164
景岳
38.10
+0.30
37.80
38.15
37.70
37.85
38.15
69,003
46
52,613
77.763189
景碩
84.40
+0.40
84.60
85.50
84.30
84.40
84.50
3,681,050
2,112
446,000
13.753209
全科
23.40
+0.15
23.35
23.45
23.25
23.35
23.45
160,659
87
86,059
12.723229
晟鈦
7.43
+0.06
7.40
7.43
7.37
7.38
7.43
83,880
24
60,969
74.303231
緯創
32.35
+0.20
32.15
32.60
31.95
32.35
32.40
10,433,087
3,773
2,197,943
7.973257
虹冠電
27.10
+0.30
27.30
27.45
26.50
27.10
27.15
1,428,060
731
38,728
10.343296
勝德
22.20
0
22.25
22.90
22.20
22.15
22.20
249,000
141
112,116
0.003305
昇貿
33.60
+0.50
33.00
33.60
32.90
33.30
33.70
128,191
83
118,876
8.163308
聯德
6.66
-0.04
6.85
6.85
6.66
6.65
6.77
5,000
5
99,949
0.003311
閎暉
61.40
-0.30
61.50
62.00
61.00
61.40
61.70
697,252
486
180,955
8.723312
弘憶股
9.79
+0.17
9.69
9.79
9.62
9.72
9.79
61,054
37
87,157
7.533315
宣昶
22.20
0
22.50
22.50
21.80
22.20
22.25
196,210
131
70,281
9.373356
奇偶 110.00
+1.00
109.00
110.00
108.00
109.50
110.00
143,180
109
57,834
14.693376
新日興
86.00
-5.50
90.20
90.50
85.10
85.90
86.10
2,512,874
1,321
158,432
42.793380
明泰
20.50
+0.20
20.30
20.50
20.30
20.40
20.50
383,721
124
516,235
10.513383
新世紀
26.00
+1.15
25.10
26.00
24.75
25.85
26.00
1,901,240
689
273,970
0.003406
玉晶光 209.00
-0.50
211.00
211.00
204.00
208.50
209.00
4,075,988
3,191
89,189
17.613419
譁裕
13.00
0
13.00
13.20
12.90
13.00
13.15
32,000
18
102,195
0.003432
台端
8.72
-0.13
8.85
8.85
8.71
8.72
8.77
35,000
16
65,626
0.003443
創意
97.90
+4.50
93.60
97.90
93.00
97.80
97.90
2,565,170
1,748
134,011
27.503450
聯鈞
34.50
+0.30
34.30
34.65
33.80
34.50
34.55
311,050
202
76,642
11.863454
晶睿
88.10
+0.70
88.00
88.50
87.50
88.00
88.10
1,149,287
583
66,483
11.753474
華亞科
5.69
+0.37
5.38
5.69
5.38
5.68
5.69
14,769,900
2,920
4,641,695
0.003481
奇美電
9.55
+0.60
8.96
9.55
8.96
9.54
9.55
63,730,728
9,551
6,742,041
0.003494
誠研
15.25
+0.05
15.10
15.30
15.10
15.25
15.35
117,001
53
137,641
52.593501
維熹
37.50
+0.45
37.00
37.50
37.00
37.45
37.50
39,202
31
111,227
8.123504
揚明光
96.80
-0.30
98.00
98.00
96.20
96.80
96.90
919,263
727
114,059
19.563514
昱晶
29.50
+0.80
28.70
29.70
28.10
29.50
29.55
4,057,524
1,835
338,851
0.003515
華擎 106.50
-0.50
106.50
107.00
106.00
106.50
107.00
21,310
22
115,041
9.603518
柏騰
27.10
-0.30
27.15
27.30
26.75
27.05
27.10
156,000
84
80,220
0.003519
綠能
20.75
+0.45
20.30
21.10
20.00
20.70
20.75
4,630,126
1,747
321,851
0.003532
台勝科
27.00
0
26.85
27.00
26.65
26.90
27.00
59,515
43
775,696
0.003533
嘉澤
71.00
+0.20
70.80
71.30
70.60
71.00
71.10
674,505
399
93,477
7.213535
晶彩科
10.25
+0.15
10.10
10.30
10.10
10.25
10.30
120,010
65
78,597
0.003536
誠創
8.45
+0.02
8.43
8.46
8.41
8.45
8.48
36,359
20
115,894
0.003545
旭曜
28.90
+0.10
29.20
29.30
28.65
28.90
28.95
1,071,050
460
138,345
56.673550
聯穎
12.45
-0.20
12.50
12.50
12.25
12.35
12.45
5,000
4
85,000
0.003557
嘉威
8.39
+0.24
8.20
8.39
8.14
8.36
8.39
426,400
154
109,434
0.003559
全智科
19.10
+0.40
18.80
19.30
18.70
19.10
19.15
1,002,102
436
117,426
13.643561
昇陽科
20.45
0
20.50
20.60
19.90
20.40
20.45
3,441,794
1,493
287,039
0.003573
穎台
50.30
-0.20
50.10
50.30
49.00
50.20
50.30
946,593
594
146,457
0.003576
新日光
18.90
+0.10
18.80
19.00
18.10
18.85
18.90
5,170,839
2,124
428,904
0.003579
尚志
23.85
+0.50
23.55
24.00
23.05
23.80
23.85
652,216
369
115,572
0.003584
介面
30.25
+1.05
29.90
30.70
29.90
30.25
30.30
2,850,195
1,518
107,652
0.003588
通嘉
50.30
+0.60
50.00
50.30
50.00
50.00
50.40
20,090
17
44,580
18.363591
艾笛森
48.05
-0.75
48.80
49.00
47.60
48.05
48.10
1,404,481
773
110,344
34.083593
力銘
8.68
-0.22
8.82
8.88
8.67
8.71
8.73
208,200
76
112,743
0.003596
智易
30.70
+0.10
31.05
31.05
30.50
30.70
30.80
331,010
196
140,484
8.193598
奕力
82.40
-0.60
83.30
83.30
81.60
82.30
82.40
1,190,612
875
64,069
8.963599
旺能
11.45
-0.05
11.55
11.80
11.25
11.45
11.55
434,000
165
154,788
0.003605
宏致
42.10
+0.55
41.65
42.10
41.65
42.00
42.10
58,259
38
124,347
9.423607
谷崧
41.30
-0.20
41.50
41.50
41.20
41.30
41.40
224,000
133
111,443
32.023617
碩天
48.05
+0.90
47.00
48.05
46.80
47.20
48.10
33,000
25
79,118
11.553622
洋華
63.60
+0.10
64.00
64.00
62.90
63.60
63.70
713,963
503
150,620
0.003638
F-IML
113.00
+1.00
110.00
113.00
110.00
112.50
113.00
801,051
282
71,811
17.203645
達邁
45.00
0
45.00
45.70
44.25
44.85
45.00
888,200
620
113,788
22.393653
健策
81.60
+0.60
81.40
81.80
80.60
81.60
81.70
493,130
420
106,824
20.303665
F-貿聯
27.50
0
27.50
27.50
27.00
27.10
27.45
43,000
22
66,617
11.183669
圓展
19.00
+0.05
18.95
19.10
18.90
18.90
19.00
38,000
32
98,236
15.083673
F-TPK
335.00
+3.50
333.00
335.00
324.00
335.00
335.50
4,323,268
3,390
309,131
9.013679
新至陞
58.40
+0.50
57.50
58.40
57.50
58.20
58.50
35,100
31
81,164
7.753686
達能
11.90
+0.05
11.90
11.95
11.50
11.90
11.95
2,003,622
749
203,673
0.003694
海華
25.20
+0.35
24.90
25.20
24.90
25.20
25.25
159,000
103
129,838
0.003697
F-晨星 191