盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.18
7
5.17
246
5.16
778
5.15
2,525
5.14P2
3,764
5.13P1
3,779
5.12
2,516
5.11
1,070
5.10
1,240
5.09
1,600
5.08
1,249
5.07
657
5.06
1,958
5.05
1,263
5.04
657
5.03
384
5.02
748
5.01
994
5.00
1,996
4.99
786
4.98
1,588
4.97
1,371
4.96
517
4.95
613
4.94
487
4.93
298
4.92
294
4.91
837
4.90
1,767
4.89
1,207
4.88
2,287
4.87
1,407
4.86
1,854
4.85
2,416
4.84
3,507
4.83
2,851
4.82
2,783
4.81
1,962
4.80
3,005
4.79
285
4.78
605
4.77#
853
4.76
1,329
4.75
627
4.74
1,098
4.73
1,522
4.72S1
2,651
4.71
1,869
4.70S2
2,171
4.69
1,880
4.68
2,113
4.67
1,575
4.66
585
4.65
1,007
4.64
511
4.63
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
13.00
156
12.95
521
12.90
874
12.85
1,349
12.80
1,435
12.75
1,014
12.70
691
12.65P1
2,405
12.60
539
12.20
17
12.15
180
12.10
414
12.05
217
12.00
282
11.95
632
11.90
372
11.85
101
11.80
255
11.75
87
11.70
265
11.65
47
11.60
216
11.55
313
11.50
238
11.45
349
11.40
294
11.35
350
11.30
619
11.25
1,272
11.20P2
1,655
11.15#
921
11.10S2
594
11.05
453
11.00S1
657
10.95
562
10.90
435
10.85
181
10.80
255
10.75
222
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.40
85
4.39
819
4.38
983
4.37
3,145
4.36
4,009
4.35
2,371
4.34
2,207
4.33
1,832
4.32
1,416
4.31
2,009
4.30
1,017
4.29
729
4.28
950
4.27
597
4.26
2,544
4.25
1,298
4.24
1,425
4.23
1,777
4.22
1,207
4.21
810
4.20
443
4.19
464
4.18
372
4.17
947
4.16
1,271
4.15
2,353
4.14
2,203
4.13
1,153
4.12
1,024
4.11
499
4.10
1,101
4.09
642
4.08
988
4.07
836
4.06
1,030
4.05
3,061
4.04
3,505
4.03
4,598
4.02P2
6,597
4.01
4,607
4.00P1
7,642
3.99
4,944
3.98
4,512
3.97#
1,693
3.96
471
3.95
1,043
3.94
1,427
3.93
2,119
3.92
1,655
3.91S2
2,745
3.90S1
2,756
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
28.40P1
7
28.35#
113
28.30
124
28.25
273
28.20
434
28.15
153
28.10
133
28.05
23
28.00
56
27.95
2
27.90
116
27.85
54
27.80
142
27.75
309
27.70
642
27.65
656
27.60
922
27.55
809
27.50S2
1,406
27.45
1,165
27.40S1
1,448
27.35
1,226
27.30
844
27.25
351
27.20
367
27.15
191
27.10
183
27.05
59
27.00
44【勝華
2384】 成交價
累計成交張數
16.90
972
16.85
2,751
16.80
10,312
16.75
3,905
16.70
5,388
16.65
6,207
16.60
4,296
16.55
5,333
16.50
873
16.25
1,382
16.20
3,447
16.15
4,872
16.10
10,626
16.05
9,637
16.00P1
26,743
15.95P2
19,149
15.90
13,806
15.85
6,798
15.80
5,828
15.75
3,033
15.70
1,774
15.65
2,605
15.60
1,268
15.55
1,364
15.50
1,823
15.45
3,154
15.40
13,986
15.35
14,097
15.30
4,688
15.25
8,247
15.20
9,706
15.15
7,217
15.10
9,108
15.05
2,666
15.00
3,153
14.95
4,187
14.90
3,206
14.85
2,692
14.80
1,510
14.75
5,095
14.70
2,991
14.65
1,528
14.60
410
14.55
354
14.50
786
14.45
175
14.40
499
14.35
3,990
14.30
4,782
14.25
8,045
14.20
6,947
14.15
5,195
14.10
9,490
14.05
9,108
14.00
14,186
13.95
15,861
13.90
11,100
13.85
10,281
13.80
10,449
13.75
4,283
13.70
2,450
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,499
13.45
2,740
13.40
6,304
13.35
11,744
13.30
7,829
13.25
4,944
13.20
3,530
13.15
5,638
13.10
14,950
13.05
2,859
13.00
10,973
12.95
14,647
12.90
10,340
12.85
11,368
12.80#
14,960
12.75
3,111
12.70
6,939
12.65
8,434
12.60S1
14,622
12.55S2
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
52.30
60
52.20
53
52.10
201
52.00
342
51.90
211
51.80
187
51.70
185
51.60
335
51.50
629
51.40
405
51.30
294
51.20
454
51.10
252
51.00P2
810
50.90
658
50.80
479
50.70
507
50.60
640
50.50
771
50.40
701
50.30
418
50.20
311
50.10
240
50.00
410
49.95
63
49.90
82
49.85
56
49.80
50
49.70
6
49.65
41
49.60
30
49.55
35
49.50
127
49.45
28
49.40
9
49.30
235
49.25
4
49.20
62
49.15
96
49.10
295
49.05
102
49.00
406
48.95
66
48.90
268
48.85
136
48.80
559
48.75
190
48.70
315
48.65
81
48.60
355
48.55
128
48.50
453
48.45
229
48.40
589
48.35
403
48.30
770
48.25
223
48.20
156
48.15
219
48.10
211
48.05
159
48.00
375
47.95
155
47.90
397
47.85
126
47.80
221
47.75
89
47.70
396
47.65
203
47.60
371
47.55
171
47.50
692
47.45
792
47.40
569
47.35
404
47.30
564
47.25
296
47.20P1
908
47.15#
646
47.10S2
934
47.05
518
47.00S1
1,128
46.95
135
46.90
346
46.85
161
46.80
301
46.75
94
46.70
209
46.65
97
46.60
180
46.55
91
46.50
346
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
26.20
242
26.15
260
26.10
1,015
26.05
1,020
26.00
1,229
25.95
621
25.90
1,531
25.85
1,287
25.80P1
2,772
25.75
2,073
25.70
1,962
25.65
1,568
25.60P2
2,165
25.55
1,361
25.50
1,627
25.45
1,995
25.40
1,451
25.35
2,025
25.30
1,800
25.25
1,071
25.20
1,179
25.15
1,263
25.10
1,219
25.05
710
25.00
757
24.95
306
24.90
73
24.85
31
24.80
294
24.75
261
24.70
644
24.65
499
24.60
467
24.55
177
24.50
1,279
24.45
344
24.40
1,089
24.35
399
24.30
757
24.25
204
24.20
199
24.15
217
24.10
116
24.05
48
24.00
168
23.95
11
23.90
47
23.85
100
23.80
28
23.75
53
23.70
355
23.65
246
23.60
459
23.55
604
23.50
863
23.45
619
23.40
1,730
23.35
1,393
23.30
1,562
23.25
1,288
23.20
908
23.15
696
23.10
470
23.05
368
23.00
1,799
22.95
662
22.90#
999
22.85
221
22.80
542
22.75
181
22.70
117
22.65
93
22.60
66
22.55
30
22.50
90
22.45
111
22.40
427
22.35
161
22.30
326
22.25
409
22.20
1,032
22.15
408
22.10
589
22.05
59
22.00
649
21.95
314
21.90
482
21.85
555
21.80S2
1,184
21.75
831
21.70S1
1,398
21.65
635
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,800
12.20
29,162
12.15P1
37,336
12.10
17,788
12.05
13,249
12.00
6,080
11.95
5,055
11.90
2,740
11.85
4,102
11.80
12,297
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
5,190
9.29
299
9.28
1,248
9.27
1,062
9.26
748
9.25
1,598
9.24
1,450
9.23
3,156
9.22
2,643
9.21
2,612
9.20
14,607
9.19
10,010
9.18
12,467
9.17
13,342
9.16
24,850
9.15
15,951
9.14
6,676
9.13
11,941
9.12
8,527
9.11
8,103
9.10
16,016
9.09
4,901
9.08
6,892
9.07
14,930
9.06
3,556
9.05
14,450
9.04
2,056
9.03
2,186
9.02
528
9.01
2,877
9.00
3,615
8.99
1,478
8.98
1,244
8.97
609
8.96
1,917
8.95
7,724
8.94
5,298
8.93
7,590
8.92#
9,641
8.91S1
6,273
8.90S2
6,000
8.89
1,399
8.88
262【鼎元
2426】 成交價
累計成交張數
11.20
105
11.15
285
11.10P2
416
11.05
317
11.00P1
662
10.95
334
10.90
241
10.85
50
10.80
133
10.75
109
10.70
165
10.65
183
10.60
127
10.55
26
10.50
23
10.45
20
10.40
55
10.35
130
10.30
228
10.25
78
10.20
40
10.15
57
10.10
193
10.05
113
10.00
222
9.99
76
9.98
50
9.97
85
9.96
135
9.95
58
9.94
121
9.93
70
9.92
135
9.91
95
9.90
262
9.89
103
9.88
102
9.87
42
9.86
81
9.85
79
9.84
13
9.83
16
9.82
36
9.81
36
9.80
117
9.79
22
9.78
23
9.77
164
9.76
18
9.75
40
9.74
1
9.73
16
9.72
3
9.71
7
9.70
110
9.69
27
9.68
3
9.67
18
9.66
31
9.65#
124
9.64
10
9.63
10
9.62
11
9.61
26
9.60
76
9.59
21
9.58
11
9.57
35
9.56
26
9.55
52
9.54
44
9.53
8
9.52
19
9.51
27
9.50
84
9.49
54
9.48
37
9.47
15
9.46
19
9.45
26
9.44
16
9.43
16
9.42
40
9.41
35
9.40S1
238
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
78
9.31
64
9.30S2
177
9.28
3
9.27
6
9.26
15
9.24
5
9.19
14
9.18
4
9.17
20
9.16
24
9.15
30
9.11
2【新利虹
2443】 成交價
累計成交張數
2.14
14
2.13
146
2.12
181
2.11
458
2.10
796
2.09
431
2.08
228
2.07
371
2.06
158
2.05
985
2.04P1
1,344
2.03
1,070
2.02P2
1,322
2.01
684
2.00
214
1.99
150
1.98
16
1.97
9
1.96
5
1.95
248
1.94#
314
1.93S1
764
1.92
359
1.91
148
1.90
510
1.89
178
1.88S2
584
1.87
177
1.86
1【晶電
2448】 成交價
累計成交張數
67.90
364
67.80
162
67.70
124
67.60
702
67.50
753
67.40
1,711
67.30
1,753
67.20
1,258
67.10
799
67.00
569
66.90
263
66.80
157
66.70
102
66.60
325
66.50
644
66.40
1,150
66.30
654
66.20
763
66.10
1,414
66.00
1,802
65.90
1,063
65.80
1,048
65.70
966
65.60
1,041
65.50
866
65.40
842
65.30
441
65.20
1,736
65.10
1,893
65.00
1,728
64.90
1,020
64.80
1,193
64.70
738
64.60
1,317
64.50
1,126
64.40
587
64.30
200
64.20
456
64.10
446
64.00
829
63.90
63
63.80
197
63.70
290
63.60
359
63.50
307
63.40
225
63.30
154
63.20
137
63.10
234
63.00
595
62.90
300
62.80
535
62.70
634
62.60
700
62.50
1,371
62.40
714
62.30
99
62.20
47
62.00
908
61.80
218
61.70
25
61.60
119
61.50
189
61.40
53
61.30
318
61.20
536
61.10
357
61.00
1,146
60.90
630
60.80
1,398
60.70
882
60.60
1,628
60.50
1,584
60.40
690
60.30
552
60.20
512
60.10
469
60.00
566
59.90
390
59.80
1,163
59.70
1,848
59.60
1,483
59.50
1,971
59.40
1,979
59.30
2,015
59.20P2
2,297
59.10
2,180
59.00P1
3,421
58.90
1,569
58.80
1,570
58.70
1,049
58.60
1,397
58.50
1,500
58.40
914
58.30
1,827
58.20#
3,904
58.10S2
3,823
58.00S1
4,133
57.90
1,593
57.80
1,194
57.70
534
57.60
755
57.50
1,729
57.40
937
57.30
1,156
57.20
1,958
57.10
2,426
57.00
3,820
56.90
2,474
56.80
2,494
56.70
1,128
56.60
2,328
56.50
514
56.40
218
56.30
327
56.20
262
56.10
345
56.00
518【冠西電
2466】 成交價
累計成交張數
24.10P2
50
24.05P1
261
24.00#
397
23.95S1
336
23.90S2
119
23.85
26
23.80
90
23.75
60【華映
2475】 成交價
累計成交張數
1.17
20
1.16
163
1.15
889
1.14
516
1.13
431
1.12
2,744
1.11
434
1.10
454
1.09
204
1.08
453
1.07
684
1.06
2,232
1.05P2
4,198
1.04
1,616
1.03
2,541
1.02
1,380
1.01
1,574
1.00P1
5,526
0.99
2,839
0.98
4,068
0.97
2,746
0.96
521
0.95
1,920
0.94
2,442
0.93#
373
0.92
619
0.91
626
0.90S1
3,738
0.89
1,523
0.88
1,719
0.87
1,479
0.86
2,040
0.85
1,474
0.84S2
2,255【一詮
2486】 成交價
累計成交張數
20.15
28
20.10
169
20.05
115
20.00
231
19.95
122
19.90
584
19.85
180
19.80
257
19.75
328
19.70
120
19.65
127
19.60
49
19.55
106
19.50
469
19.45
383
19.40
335
19.35
54
19.30
137
19.25
6
19.20
84
19.15
58
19.10
151
19.05
207
19.00
581
18.95
134
18.90
66
18.85
16
18.80
86
18.75
63
18.70
80
18.65
28
18.60
51
18.55
11
18.50
87
18.45
11
18.40
77
18.35
4
18.30
137
18.25
70
18.20
19
18.15
44
18.10
42
18.05
25
18.00
148
17.95
8
17.90
2
17.85
20
17.80
144
17.75
19
17.70
52
17.65
22
17.60
105
17.55
115
17.50
153
17.45
49
17.40
75
17.35
11
17.30
74
17.25
22
17.20
86
17.15
105
17.10
44
17.05
27
17.00
57
16.95
1
16.90
32
16.85
121
16.80
173
16.75
118
16.70
35
16.65
4
16.60
264
16.55
137
16.50
361
16.45
377
16.40
579
16.35
492
16.30P1
869
16.25
349
16.20
515
16.15
117
16.10
365
16.05
382
16.00P2
792
15.95
140
15.90#
232
15.85
92
15.80S1
1,174
15.75
136
15.70
46
15.65
41
15.60
177
15.55
34
15.50
127
15.45
27
15.40
204
15.35
63
15.30
321
15.25
190
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85S2
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
24.80
216
24.75
233
24.70
614
24.65
624
24.60
645
24.55
699
24.50
693
24.45
471
24.40
649
24.35
540
24.30
1,406
24.25
1,903
24.20
1,846
24.15
1,533
24.10
2,075
24.05
2,381
24.00
1,963
23.95
656
23.90
1,850
23.85
1,222
23.80P2
2,797
23.75P1
2,933
23.70
2,483
23.65
1,540
23.60
1,108
23.55
1,049
23.50
1,211
23.45#
686
23.40
1,491
23.35S1
2,259
23.30S2
1,924
23.25
906
23.20
1,259
23.15
1,910
23.10
1,091
23.05
703
23.00
611
22.95
471
22.90
366
22.85
784
22.80
242【吉祥全
2491】 成交價
累計成交張數
3.54
3
3.53
1
3.52
1
3.45
42
3.44P1
509
3.43
50
3.40
51
3.39P2
91
3.38
14
3.37
6
3.36
73
3.35
32
3.34
44
3.33
23
3.32
45
3.31
28
3.30
49
3.29
27
3.28
11
3.27
1
3.26
12
3.25
3
3.24
3
3.23
6
3.21
9
3.20
30
3.19
25
3.18
13
3.17
31
3.16
1
3.15
3
3.13
1
3.12
17
3.11
3
3.10
15
3.09
7
3.08
26
3.07
15
3.06
16
3.05
35
3.04
13
3.03
7
3.02
12
3.01
39
3.00
58
2.99
15
2.98
21
2.97
32
2.96
11
2.95
84
2.94
2
2.91
9
2.88
17
2.87#
3
2.86S1
1【東貝
2499】 成交價
累計成交張數
31.80
248
31.75
211
31.70
490
31.65
280
31.60
850
31.55
351
31.50P1
1,404
31.45
451
31.40P2
1,395
31.35
1,116
31.30
1,283
31.25
461
31.20
594
31.15
251
31.10
805
31.05
347
31.00
546
30.95
281
30.90
819
30.85
273
30.80
813
30.75
398
30.70
1,043
30.65
510
30.60
647
30.55
677
30.50
957
30.45
836
30.40
666
30.35
444
30.30
1,224
30.25
400
30.20
609
30.15
326
30.10
979
30.05
324
30.00
593
29.95
435
29.90
389
29.85
378
29.80
660
29.75
189
29.70
420
29.65
478
29.60
455
29.55
194
29.50
742
29.45
52
29.40
113
29.35
122
29.30
243
29.25
655
29.20
199
29.15
41
29.10
13
29.05
74
29.00
184
28.90
74
28.85
196
28.80
432
28.75
10
28.65
47
28.60
171
28.55
29
28.50
181
28.45
574
28.40
323
28.35
201
28.30
887
28.25
760
28.20
962
28.15
404
28.10
319
28.05#
376
28.00
828
27.95
230
27.90
476
27.85
465
27.80
610
27.75
99
27.70
259
27.65
707
27.60
711
27.55
633
27.50
1,580
27.45
907
27.40
1,157
27.35
1,886
27.30
1,110
27.25
1,063
27.20
943
27.15
758
27.10
1,228
27.05
529
27.00
1,273
26.95
1,455
26.90
1,598
26.85
1,363
26.80S2
1,923
26.75
938
26.70S1
2,190
26.65
1,014
26.60
1,533
26.55
1,288
26.50
1,458
26.45
269
26.40
195
26.35
124
26.30
170
26.25
91
26.20
78
26.15
22
26.10
64【大立光
3008】 成交價
累計成交張數 619.00
38 617.00
42 616.00P2
213 615.00P1
447 614.00#
532 613.00
307 612.00
261 611.00
692 610.00
1,004 609.00
304 608.00
328 607.00
197 606.00
556 605.00
309 604.00
581 603.00
350 602.00
241 601.00
112 600.00
424 599.00
53 598.00
154 597.00
413 596.00
203 595.00
434 594.00
956 593.00
485 592.00
471 591.00
373 590.00
1,151 589.00
1,336 588.00
1,384 587.00
1,274 586.00
770 585.00
1,030 584.00
550 583.00
723 582.00
1,322 581.00
1,381 580.00S1
2,063 579.00
872 578.00S2
1,508 577.00
955 576.00
735 575.00
958 574.00
709 573.00
554 572.00
355 571.00
580 570.00
382 569.00
122 568.00
323 567.00
336 566.00
343 565.00
174 564.00
80 563.00
97 562.00
13【亞光
3019】 成交價
累計成交張數
33.80
474
33.70
85
33.60
604
33.55
17
33.50
275
33.45
339
33.40
456
33.35
415
33.30
417
33.25
211
33.20
651
33.15
711
33.10
1,420
33.05
837
33.00
2,003
32.95P1
2,601
32.90
1,482
32.85
671
32.80
1,654
32.75
1,125
32.70P2
2,217
32.65
626
32.60
1,053
32.55
650
32.50
1,545
32.45
478
32.40
1,444
32.35
934
32.30
1,014
32.25
669
32.20
1,410
32.15
1,111
32.10
970
32.05
406
32.00
1,219
31.95
640
31.90
987
31.85
377
31.80
1,318
31.75
682
31.70
1,607
31.65
997
31.60
1,041
31.55
942
31.50
1,460
31.45
813
31.40
1,027
31.35
527
31.30
972
31.25
246
31.20
426
31.15
161
31.10
576
31.05
330
31.00
1,326
30.95
107
30.90
477
30.85
570
30.80
346
30.75
216
30.70
279
30.65
146
30.60
130
30.55
78
30.50#
970
30.45
265
30.40
651
30.35
461
30.30
247
30.25
82
30.20
552
30.15
618
30.10
1,068
30.05
730
30.00
1,723
29.95
726
29.90
1,370
29.85
929
29.80
1,515
29.75
902
29.70
984
29.65
1,038
29.60S1
3,309
29.55
919
29.50S2
1,798
29.45
599
29.40
974
29.35
464
29.30
1,307
29.25
616
29.20
915
29.15
229
29.10
922
29.05
382
29.00
1,145
28.95
258
28.90
784
28.85
433
28.80
345
28.75
183
28.70
286
28.65
256
28.60
244
28.55
121
28.50
109【憶聲
3024】 成交價
累計成交張數
7.90
14
7.89
19
7.88
12
7.87
9
7.86
5
7.85
5
7.84
6
7.83
26
7.82
9
7.81
46
7.80
112
7.79
31
7.78
81
7.77
83
7.76
32
7.75
17
7.74
45
7.73
7
7.72
10
7.71
13
7.70P2
112
7.69
35
7.68
52
7.67
41
7.66
12
7.65
28
7.64
31
7.63
36
7.62
17
7.61
15
7.60
12
7.59
23
7.58
24
7.57
12
7.56
16
7.55
13
7.54
7
7.53
37
7.52
34
7.51
96
7.50
51
7.49
16
7.48
2
7.47
22
7.46
10
7.45
25
7.44
2
7.43
10
7.42
14
7.41
11
7.40
102
7.38
56
7.37
50
7.36P1
112
7.35
2
7.32
5
7.31
1
7.30
3
7.27
2
7.26
12
7.24
2
7.21
16
7.20
20
7.19
1
7.17
22
7.15
1
7.14
6
7.13
9
7.12
22
7.10
8
7.09
2
7.08
2
7.07
3
7.06
2
7.05
55
7.04
12
7.03
8
7.02
4
7.01
24
7.00#
130
6.99
30
6.98
2
6.97
9
6.96S2
42
6.95S1
67
6.94
11
6.93
8
6.92
2
6.91
7
6.90
6
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
20.40
33
20.35
33
20.30
207
20.25
44
20.20
120
20.15
175
20.10
129
20.05
56
20.00
124
19.95
58
19.90
146
19.85
42
19.80
181
19.75
213
19.70
282
19.65
91
19.60
114
19.55
137
19.50
128
19.45
96
19.40
68
19.35
45
19.30
44
19.25
71
19.20
57
19.15
94
19.10
109
19.05
55
19.00
147
18.95
44
18.90
102
18.85
23
18.80
138
18.75
37
18.70
135
18.65
48
18.60
69
18.55
39
18.50
127
18.45
22
18.40
40
18.35
3
18.30
12
18.25
19
18.20
36
18.15
10
18.10
54
18.05
39
18.00
86
17.95
222
17.90
44
17.85
59
17.80
274
17.75
39
17.70
154
17.65
133
17.60
91
17.55
20
17.50
12
16.95
65
16.90
3
16.85
78
16.80
304
16.75
173
16.70P2
308
16.65
280
16.60P1
487
16.55#
133
16.50S1
356
16.45
16
16.40
41
16.35
36
16.30
29
16.25
5
16.20
207
16.15
38
16.10S2
221
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
6.35
87
6.34
34
6.33
42
6.32
46
6.31
11
6.30
443
6.29
138
6.28
269
6.27
180
6.26
97
6.25
143
6.24
40
6.23
114
6.22
19
6.21
57
6.20
443
6.19
95
6.18
58
6.17
141
6.16
30
6.15
392
6.14
66
6.13
82
6.12
156
6.11
120
6.10P2
660
6.09
180
6.08
564
6.07
268
6.06
160
6.05
289
6.04
154
6.03
174
6.02
181
6.01
342
6.00P1
1,409
5.99
203
5.98
167
5.97
144
5.96
85
5.95#
639
5.94
232
5.93
158
5.92
177
5.91
206
5.90
186
5.89
14
5.88
54
5.87
32
5.86
41
5.85
151
5.84
6
5.83
13
5.82
21
5.81
82
5.80
272
5.79
41
5.78
10
5.75
121
5.74
2
5.73
82
5.72
669
5.71
92
5.70
210
5.69
54
5.68S2
820
5.67
175
5.66
110
5.65
163
5.64
172
5.63
124
5.62
172
5.61
241
5.60S1
1,094
5.59
33
5.58
39
5.57
151
5.56
43
5.55
51
5.53
49
5.52
10
5.51
9
5.50
315
5.49
29
5.48
10
5.46
30
5.45
92
5.44
25
5.43
33
5.42
1
5.40
17
5.39
15
5.38
5
5.36
13
5.35
35
5.34
27
5.33
9
5.32
1
5.31
307
5.30
145
5.29
22
5.28
93
5.27
106
5.26
31
5.25
125
5.24
94
5.23
88
5.22
53
5.21
74
5.20
375
5.19
104
5.18
59
5.17
69
5.16
83
5.15
127
5.14
4
5.13
33
5.12
13
5.11
27
5.10
15
5.08
49
4.97
374
4.96
1
4.95
121
4.94
2
4.90
14
4.88
10
4.87
5
4.85
20
4.80
13
4.79
6
4.77
4
4.76
31
4.75
245
4.73
20
4.72
15
4.71
38
4.70
55
4.69
42
4.68
1
4.67
17
4.65
68
4.64
25
4.63
27
4.62
47
4.61
62
4.60
90
4.57
25【和鑫
3049】 成交價
累計成交張數
13.40
236
13.35
1,883
13.30
1,083
13.25
1,936
13.20
3,539
13.15
2,863
13.10
2,572
13.05
2,837
13.00
687
12.95
495
12.90
565
12.85
215
12.80
998
12.75
2,608
12.70
3,220
12.65
611
12.60
1,068
12.55
992
12.50
1,660
12.45
287
12.40
1,755
12.35
766
12.30
25
12.15
146
12.10
580
12.05
530
12.00
2,325
11.95
2,182
11.90
3,504
11.85
2,910
11.80
1,462
11.75
2,664
11.70
3,318
11.65
4,175
11.60P1
5,794
11.55
2,206
11.50
2,325
11.45
1,625
11.40
2,832
11.35
3,105
11.30P2
5,176
11.25#
5,219
11.20S1
6,140
11.15S2
4,785
11.10
3,303
11.05
1,757
11.00
1,927
10.95
1,558
10.90
2,486
10.85
999
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
5.60
194
5.58
31
5.57
4
5.56
43
5.55
64
5.54
31
5.53
9
5.52
27
5.51P1
411
5.50
218
5.49
15
5.48
51
5.47
24
5.46
11
5.45
72
5.44
27
5.43
56
5.42
23
5.41
16
5.40P2
218
5.39
55
5.38
64
5.37
35
5.36
28
5.35
60
5.34
22
5.33
35
5.32
23
5.31
78
5.30
99
5.29
51
5.28
44
5.27
16
5.26
11
5.25
112
5.24
2
5.23
2
5.22
5
5.21
24
5.20
156
5.19
22
5.18
93
5.17
65
5.16
160
5.15
137
5.14
25
5.13
59
5.12
64
5.11
123
5.10
85
5.09
58
5.08
93
5.07#
43
5.06
27
5.05S2
59
5.04
53
5.03
24
5.02S1
92
5.01
10
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.86
50
1.80
7
1.79
5
1.77
4
1.75
3
1.72
22
1.71
55
1.70
22
1.69
28
1.68
81
1.67
36
1.66P2
94
1.65P1
182
1.64
3
1.63
10
1.61#
23
1.60
12
1.58
63
1.57
11
1.56S1
101
1.55S2
69
1.54
33
1.52
32
1.50
12
1.49
18
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
20.40
24
20.35
85
20.30
316
20.25
483
20.20
433
20.15
193
20.10
975
20.05
786
20.00P2
2,911
19.95
607
19.90
643
19.85
429
19.80
340
19.75
419
19.70
540
19.65
296
19.60
420
19.55
400
19.50
321
19.45
259
19.40
266
19.35
272
19.30
298
19.25
193
19.20
354
19.15
430
19.10
616
19.05
795
19.00
928
18.95
389
18.90
491
18.85
304
18.80
256
18.75
57
18.70
100
18.65
430
18.60
768
18.55
382
18.50
123
18.45
21
18.40
88
18.35
70
18.30
95
18.25
27
18.20
129
18.15
289
18.10
510
18.05
652
18.00
872
17.95
378
17.90
671
17.85
235
17.80
319
17.75
198
17.70
136
17.65
122
17.60
67
17.55
236
17.50
432
17.45
474
17.40
558
17.35
1,010
17.30
2,245
17.25
1,238
17.20P1
4,715
17.15
2,181
17.10#
1,519
17.05S2
1,232
17.00S1
1,516
16.95
235
16.90
301
16.85
345
16.80
166
16.75
115
16.70
397
16.65
391
16.60
193
16.55
279
16.50
493
16.45
441
16.40
38【璨圓
3061】 成交價
累計成交張數
23.65
97
23.60
318
23.55
76
23.50
1,388
23.45
709
23.40
1,079
23.35
692
23.30
864
23.25
648
23.20
1,417
23.15
866
23.10
921
23.05
870
23.00
720
22.95
469
22.90
564
22.85
1,739
22.80
897
22.75
780
22.70
1,880
22.65
2,689
22.60
3,353
22.55
2,437
22.50P2
4,193
22.45
2,587
22.40
1,999
22.35
1,691
22.30
1,395
22.25
683
22.20
659
22.15
47
22.10
70
22.05
47
22.00
127
21.95
29
21.90
122
21.85
219
21.80
220
21.75
56
21.70
173
21.65
305
21.60
636
21.55
397
21.50
1,177
21.45
678
21.40
961
21.35
518
21.30
291
21.25
89
21.20
517
21.15
16
21.10
219
21.05
128
21.00
940
20.95
385
20.90
463
20.85
404
20.80
370
20.75
190
20.70
185
20.65
25
20.60
183
20.55
266
20.50
483
20.45
363
20.40
1,051
20.35
339
20.30
325
20.25
98
20.20
373
20.15
1,505
20.10
1,007
20.05
855
20.00
3,201
19.95
2,061
19.90
3,176
19.85
2,460
19.80P1
5,171
19.75
2,128
19.70
2,814
19.65
2,241
19.60
3,109
19.55#
2,278
19.50S1
2,610
19.45
952
19.40
1,175
19.35
883
19.30
879
19.25S2
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.95
6
13.90
66
13.85
184
13.80
165
13.75
229
13.70
145
13.65
76
13.60P2
311
13.55
178
13.50
169
13.45
108
13.40
291
13.35
144
13.30
127
13.25
34
13.20
99
13.15
153
13.10
71
13.05
51
13.00
162
12.95
59
12.90
88
12.85
111
12.80
123
12.75
117
12.70
114
12.65
160
12.60P1
327
12.55
104
12.50
145
12.45
24
12.40
72
12.35
58
12.30
64
12.25
39
12.20
83
12.15
154
12.10
182
12.05#
187
12.00S1
136
11.95
47
11.90
18
11.85S2
82【正達
3149】 成交價
累計成交張數
93.50
189
93.40
114
93.30
158
93.20
103
93.10
62
93.00
610
92.90
103
92.80
220
92.70
494
92.60
1,079
92.50
1,987
92.40
1,093
92.30
803
92.20
652
92.10
820
92.00
1,447
91.90
1,091
91.80
806
91.70
390
91.60
597
91.50
1,095
91.40
281
91.30
493
91.20
238
91.10
224
91.00
329
90.90
67
90.80
42
90.70
27
90.50
35
89.40
17
89.00
354
88.50
69
88.40
13
88.20
19
88.10
127
88.00
583
87.90
179
87.80
290
87.70
238
87.60
241
87.50
491
87.40
71
87.30
212
87.20
258
87.10
251
87.00
419
86.90
139
86.80
138
86.70
53
86.60
36
86.50
253
86.40
116
86.30
122
86.20
271
86.10
342
86.00
1,110
85.90
396
85.80
590
85.70
308
85.60
356
85.50
572
85.40
251
85.30
851
85.20
647
85.10
913
85.00
276
84.90
201
84.80
180
84.70
153
84.60
282
84.50
345
84.40
235
84.30
199
84.20
118
84.10
207
84.00
568
83.90
207
83.80
386
83.70
300
83.60
327
83.50
903
83.40
380
83.30
691
83.20
467
83.10
430
83.00
1,177
82.90
809
82.80
621
82.70
1,011
82.60
201
82.50
318
82.40
192
82.30
461
82.20
634
82.10
78
82.00
1,249
81.90
62
81.80
127
81.70
226
81.60
423
81.50
604
81.40
294
81.30
885
81.20
630
81.10
536
81.00
1,902
80.90
899
80.80
1,160
80.70
776
80.60
1,038
80.50P2
2,031
80.40
887
80.30
1,113
80.20
1,206
80.10
808
80.00P1
2,673
79.90
903
79.80#
777
79.70
616
79.60
547
79.50S2
857
79.40
686
79.30
375
79.20
553
79.10
597
79.00S1
904
78.90
221
78.80
205
78.70
182
78.60
279
78.50
528
78.40
145
78.30
106
78.20
35
78.10
95
78.00
429
77.90
121
77.80
77
77.70
35
77.60
113
77.50
234
77.30
13
77.20
28【奇偶
3356】 成交價
累計成交張數 123.50
10 123.00
74 122.50
144 122.00
337 121.50
119 121.00
226 120.50P2
503 120.00P1
672 119.50
172 119.00
302 118.50
320 118.00
260 117.50
279 117.00
236 116.50
143 116.00
4 112.00
3 111.50
10 111.00
40 110.50
78 110.00
121 109.50
44 109.00#
157 108.50S2
236 108.00S1
295 107.50
210 107.00
225 106.50
83 106.00
94 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
30.20
95
30.15
88
30.10
42
30.05
10
30.00
115
29.95
58
29.90
57
29.85
37
29.80
491
29.75
156
29.70
304
29.65
369
29.60P1
1,303
29.55
177
29.50
223
29.45
256
29.40
326
29.35
256
29.30
271
29.25
99
29.20
277
29.15
104
29.10
174
29.05
90
29.00P2
571
28.95
125
28.90
192
28.85
79
28.80
168
28.75
25
28.70
38
28.65
99
28.60
222
28.55
145
28.50
116
28.45
30
28.40
37
28.35
10
28.30
44
28.25
16
28.20
43
28.15
62
28.10
99
28.05
78
28.00
159
27.95
20
27.90
85
27.85
56
27.80
123
27.75
251
27.70
118
27.65
1
27.60
66
27.55
46
27.50
73
27.45
35
27.40
97
27.35
31
27.30
73
27.25
126
27.20
80
27.15
51
27.10
44
27.05
84
27.00
58
26.90
32
26.85
1
26.80
9
26.70
15
26.65
45
26.60
76
26.55
88
26.50
92
26.45
45
26.40
67
26.35
57
26.30
97
26.25
56
26.20
32
26.15
3
26.10
157
26.05
33
26.00
136
25.95
30
25.90
14
25.85
5
25.70
15
25.65
2
25.60
23
25.50
26
25.45
5
25.40
87
25.35
17
25.30
39
25.25
163
25.20
151
25.15
150
25.10
163
25.05
180
25.00
239
24.95
49
24.90
90
24.85#
114
24.80
160
24.75
201
24.70
246
24.65
242
24.60
555
24.55
278
24.50
384
24.45
200
24.40
372
24.35
448
24.30S1
1,088
24.25
219
24.20
396
24.15
261
24.10
248
24.05
125
24.00S2
794
23.95
128
23.90
178
23.85
201
23.80
155
23.75
42
23.70
67
23.65
69
23.60
70
23.55
33
23.50
83
23.45
58【玉晶光
3406】 成交價
累計成交張數 243.00
208 242.50
164 242.00
335 241.50
499 241.00
1,311 240.50
402 240.00
1,299 239.50
1,369 239.00
1,636 238.50
1,323 238.00P2
2,378 237.50
1,006 237.00
1,512 236.50
234 236.00
280 235.50
34 235.00
331 234.50
224 234.00
328 233.50
202 233.00
322 232.50
92 232.00
297 231.50
40 231.00
87 230.00
206 229.00
237 228.50
420 228.00
765 227.50
224 227.00
548 226.50
149 226.00
259 225.50
114 225.00
808 224.50
549 224.00
688 223.50
340 223.00
663 222.50
442 222.00
1,184 221.50
1,567 221.00P1
2,531 220.50
1,563 220.00
1,620 219.50
637 219.00
1,549 218.50
1,767 218.00
2,302 217.50
1,372 217.00
1,747 216.50
1,863 216.00
1,657 215.50
1,198 215.00
1,849 214.50
1,328 214.00
1,481 213.50
690 213.00
1,334 212.50
734 212.00
626 211.50
549 211.00
730 210.50
469 210.00
510 209.50#
1,021 209.00
1,083 208.50
588 208.00
1,644 207.50
1,176 207.00
1,705 206.50
2,827 206.00
2,837 205.50
2,136 205.00S1
3,459 204.50
2,432 204.00S2
2,887 203.50
1,731 203.00
1,945 202.50
1,952 202.00
2,496 201.50
1,068 201.00
1,644 200.50
439 200.00
1,067 199.50
206 199.00
428 198.50
394 198.00
267 197.50
198 197.00
34【晶睿
3454】 成交價
累計成交張數
90.40
35
90.30
47
90.20
12
90.10
21
90.00
140
89.90
1
89.80
17
89.70
38
89.60
25
89.50
69
89.40
61
89.30
33
89.20
111
89.10
146
89.00
629
88.90
132
88.80
286
88.70
197
88.60
146
88.50
238
88.40
179
88.30
260
88.20
445
88.10
226
88.00P2
630
87.90
258
87.80
278
87.70
259
87.60
308
87.50P1
637
87.40#
504
87.30S2
478
87.20
224
87.10
73
87.00
346
86.90
153
86.80
204
86.70
71
86.60
139
86.50
151
86.40
92
86.30
79
86.20
104
86.10
250
86.00
239
85.90
35
85.80
25
85.70
39
85.60
35
85.50
64
85.40
41
85.30
21
85.20
30
85.10
15
85.00
233
84.90
48
84.80
64
84.70
78
84.60
88
84.50
223
84.40
52
84.30
107
84.20
111
84.10
128
84.00
310
83.90
98
83.80
151
83.70
186
83.60
305
83.50S1
600
83.40
158
83.30
87
83.20
81
83.10
117
83.00
2【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,161
12.50
17,698
12.45
18,463
12.40
9,572
12.35
8,021
12.30
5,601
12.25
3,041
12.20
2,160
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
122
9.54
135
9.51
132
9.50
1,292
9.49
376
9.48
1,691
9.47
2,210
9.46
2,161
9.45
9,010
9.44
2,243
9.43
1,266
9.42
4,659
9.41
2,875
9.40
8,160
9.39
1,999
9.38
2,300
9.37
1,664
9.36
2,473
9.35
3,865
9.34
3,280
9.33
1,616
9.32
1,475
9.31
2,466
9.30
4,533
9.29
1,778
9.28
1,251
9.27
1,523
9.26
1,020
9.25
2,988
9.24
2,957
9.23
1,100
9.22
1,188
9.21
1,203
9.20
9,837
9.19
2,628
9.18
4,780
9.17
721
9.16
701
9.15
723
9.14
104
9.13
800
9.12
874
9.11
2,222
9.10
6,799
9.09
1,225
9.08
1,710
9.07
2,783
9.06
1,530
9.05
4,644
9.04
7,081
9.03
7,112
9.02
4,783
9.01
6,760
9.00
13,524
8.99
4,055
8.98
2,721
8.97
3,539
8.96
3,369
8.95#
8,573
8.94
4,567
8.93S2
6,404
8.92S1
7,765
8.91
3,126
8.90
5,773
8.89
811
8.88
5,687【揚明光
3504】 成交價
累計成交張數 113.50
53 113.00
455 112.50P2
1,686 112.00
711 111.50P1
4,030 111.00
790 110.50
286 110.00
347 109.50
70 109.00
249 108.50
1,070 108.00
519 107.50
227 107.00
752 106.50
597 106.00
823 105.50
423 105.00
627 104.50
485 104.00
922 103.50
307 103.00
335 102.50
393 102.00
346 101.50
208 101.00
416 100.50
339 100.00
1,054
99.90
210
99.80
338
99.70
196
99.60
159
99.50
229
99.40
136
99.30
537
99.20
115
99.10
116
99.00
810
98.90
235
98.80
306
98.70
115
98.60
203
98.50
236
98.40
93
98.30
146
98.20
112
98.10
125
98.00
604
97.90
175
97.80
146
97.70
226
97.60
147
97.50
470
97.40
330
97.30
310
97.20
222
97.10#
227
97.00S1
875
96.90
203
96.80
216
96.70
202
96.60
130
96.50
256
96.40
199
96.30
98
96.20
162
96.10
216
96.00S2
672
95.90
182
95.80
222
95.70
80
95.60
70
95.50
126
95.40
82
95.30
187
95.20
56
95.10
193
95.00
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
36.75
94
36.70
261
36.65
85
36.60
380
36.55
164
36.50
688
36.45
192
36.40
337
36.35
136
36.30
486
36.25
149
36.20
689
36.15
836
36.10
728
36.05
445
36.00
1,273
35.95
507
35.90
696
35.85
798
35.80
876
35.75
691
35.70
870
35.65
695
35.60P2
1,333
35.55
562
35.50
1,297
35.45
334
35.40
881
35.35
333
35.30
361
35.25
233
35.20
872
35.15
547
35.10
1,006
35.05
313
35.00
909
34.95
289
34.90
461
34.85
389
34.80
930
34.75
372
34.70
486
34.65
84
34.60
83
34.55
62
34.50
348
34.45
59
34.40
172
34.35
421
34.30
82
34.25
25
34.20
22
34.10
33
34.05
86
34.00
260
33.95
254
33.90
521
33.85
315
33.80
224
33.75
112
33.70
120
33.65
67
33.60
61
33.55
24
33.50
95
33.40
3
33.35
7
33.30
125
33.25
56
33.20
128
33.15
13
33.10
25
33.05
9
33.00
177
32.95
45
32.90
78
32.85
92
32.80
83
32.75
6
32.70
18
32.65
38
32.60
23
32.55
92
32.50
204
32.45
131
32.40
16
32.35
59
32.30
280
32.25
52
32.20
106
32.10
183
32.05
2
32.00
567
31.95
199
31.90
140
31.85
38
31.80
69
31.75
89
31.70
166
31.65
113
31.60
342
31.55
242
31.50
280
31.45
41
31.40
144
31.35
171
31.30
226
31.25
58
31.20
189
31.15
80
31.10
349
31.05
174
31.00
1,066
30.95
200
30.90
355
30.85
422
30.80
934
30.75
364
30.70
522
30.65
950
30.60
992
30.55
695
30.50
743
30.45
1,196
30.40
766
30.35
418
30.30
612
30.25
197
30.20
782
30.15
352
30.10
1,054
30.05
491
30.00P1
1,594
29.95
855
29.90
626
29.85
331
29.80
334
29.75
305
29.70
376
29.65
177
29.60
369
29.55
371
29.50
1,115
29.45
104
29.40
417
29.35
336
29.30
428
29.25
250
29.20
628
29.15
382
29.10
377
29.05
188
29.00
941
28.95
78
28.90
182
28.85
83
28.80
395
28.75
347
28.70#
409
28.65
298
28.60
298
28.55
169
28.50
574
28.45
289
28.40S2
863
28.35
574
28.30S1
1,134
28.25
327
28.20
588
28.15
157
28.10
566
28.05
459
28.00
840
27.95
81
27.90
149
27.85
64
27.80
67
27.75
63
27.70
168
27.65
76
27.60
341
27.55
219
27.50
509【晶彩科
3535】 成交價
累計成交張數
12.10
13
12.05
21
12.00
125
11.95
179
11.90
221
11.85
237
11.80P1
313
11.75
73
11.70
110
11.65
20
11.60
22
11.55
15
11.50
14
11.45
16
11.40
28
11.35
50
11.30
47
11.25
73
11.20
1
11.10
41
11.05
36
11.00
173
10.95
85
10.90
74
10.85
13
10.80
61
10.75
17
10.70
26
10.65
36
10.60
77
10.55
44
10.50
160
10.45
85
10.40
241
10.35P2
309
10.30
280
10.25
147
10.20
198
10.15
298
10.10#
209
10.05S2
142
10.00S1
196
9.99
4
9.98
10
9.97
6
9.96
17
9.95
24
9.80
14【誠創
3536】 成交價
累計成交張數
8.90
27
8.86
2
8.80
31
8.79
16
8.78
38
8.77
5
8.76
9
8.75
13
8.73
8
8.72
12
8.71
15
8.70
49
8.68
1
8.65
16
8.64
5
8.63
39
8.62
14
8.61
60
8.60
75
8.59
6
8.58
16
8.57
8
8.56
8
8.55
17
8.54
18
8.52
5
8.51
39
8.50P1
267
8.49
19
8.48
46
8.47
2
8.46
20
8.45P2
100
8.44
14
8.43#
17
8.42
18
8.41S1
88
8.40S2
71
8.39
49
8.38
36
8.37
6
8.35
20
8.34
4
8.33
10
8.32
8
8.31
16
8.30
23
8.29
8
8.28
25【嘉威
3557】 成交價
累計成交張數
9.65
50
9.64
23
9.61
10
9.60
298
9.59
11
9.58
6
9.57
78
9.56
76
9.55
252
9.54
13
9.53
33
9.52
42
9.51
3
9.50P2
621
9.49
100
9.48
54
9.47
42
9.46
176
9.45
219
9.44
33
9.43
15
9.42
145
9.41
46
9.40
490
9.39
46
9.38
45
9.37P1
934
9.36
272
9.35
236
9.34
238
9.33
29
9.32
128
9.31
101
9.30
305
9.29
40
9.28
95
9.27
173
9.26
54
9.25
170
9.24
74
9.23
81
9.22
114
9.21
87
9.20
487
9.19
161
9.18
29
9.17
109
9.16
89
9.15
227
9.14
29
9.13
121
9.12
18
9.11
89
9.10
236
9.09
9
9.08
17
9.07
99
9.06
130
9.05
234
9.04
62
9.03
179
9.02
67
9.01
103
9.00
357
8.99
33
8.98
19
8.97
56
8.96
57
8.95
208
8.94
123
8.93
170
8.92
112
8.91
282
8.90
586
8.89
36
8.88
223
8.87
41
8.86
129
8.85
426
8.84
223
8.83
263
8.82
79
8.81
60
8.80
413
8.79
43
8.78
243
8.77
67
8.76
257
8.75
158
8.74
36
8.73
50
8.72
96
8.71
22
8.70
334
8.69
47
8.68
83
8.67
67
8.66
33
8.65
94
8.64
92
8.63
76
8.62
32
8.61
74
8.60
383
8.59
62
8.58
39
8.57
17
8.56
104
8.55
134
8.54
36
8.53
95
8.52
104
8.51
70
8.50
374
8.49
70
8.48
41
8.47
197
8.46
69
8.45
99
8.44
142
8.43
63
8.42
127
8.41
72
8.40
156
8.39
41
8.38
168
8.37
69
8.36
90
8.35
235
8.34
7
8.33
9
8.32
52
8.31
29
8.30
261
8.29
61
8.28
112
8.27
86
8.26
150
8.25
125
8.24
275
8.23
144
8.22
116
8.21
140
8.20
323
8.19
134
8.18
368
8.17
448
8.16
337
8.15#
333
8.14
115
8.13
107
8.12S2
231
8.11
63
8.10S1
301
8.09
88
8.08
169
8.07
56
8.06
24
8.05
155
8.04
39
8.03
204
8.02
91
8.01
102
8.00
164
7.99
1
7.98
6
7.96
2
7.95
4
7.92
2
7.91
28
7.90
1
7.88
1
7.80
54【昇陽科
3561】 成交價
累計成交張數
28.60
135
28.55
670
28.50
951
28.45
1,106
28.40
3,297
28.35
902
28.30
1,119
28.25
503
28.20
2,311
28.15
2,106
28.10
3,349
28.05
2,352
28.00
3,636
27.95
1,150
27.90
1,229
27.85
957
27.80
3,153
27.75
80
27.70
300
27.65
531
27.60
572
27.55
546
27.50
1,422
27.45
482
27.40
919
27.35
623
27.30
1,463
27.25
399
27.20
258
27.15
396
27.10
396
27.05
146
27.00
295
26.80
580
26.75
843
26.70
611
26.65
461
26.60
404
26.55
391
26.50
685
26.45
425
26.40P1
9,085
26.35
39
26.30
152
26.20
83
26.15
203
26.10
818
26.05
456
26.00
495
25.95
107
25.90
195
25.85
67
25.80
80
25.75
48
25.70
122
25.65
95
25.60
266
25.55
163
25.50
211
25.45
372
25.40
200
25.35
60
25.30
476
25.25
410
25.20
1,251
25.15P2
3,758
25.00
126
24.95
10
24.90
47
24.85
17
24.80
259
24.75
109
24.70
171
24.65
167
24.60
511
24.55
332
24.50
527
24.45
261
24.40
167
24.30
24
24.20
94
24.15
34
24.10
126
24.05
30
24.00
626
23.95
227
23.90
300
23.85
169
23.80
805
23.75
273
23.70
264
23.65
1,216
23.60
366
23.55
275
23.50
842
23.45
322
23.40
830
23.35
184
23.30
1,158
23.25
1,201
23.20
1,843
23.15
1,014
23.10
1,034
23.05
998
23.00
1,601
22.95
1,128
22.90
894
22.85
608
22.80
519
22.75
501
22.70
456
22.65
227
22.60
1,324
22.55
30
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
388
20.85
458
20.80
1,345
20.75
859
20.70
1,461
20.65
1,615
20.60
1,823
20.55
890
20.50
1,327
20.45#
776
20.40
813
20.35
1,097
20.30S2
1,290
20.25
1,260
20.20S1
1,346
20.15
713
20.10
912
20.05
970
20.00
135
19.95
5
19.85
32
19.80
73
19.70
73
19.65
20
19.60
238【穎台
3573】 成交價
累計成交張數
58.80
64
58.70
46
58.60
12
58.50
238
58.40
189
58.30
86
58.20
21
58.10
67
58.00
355
57.90
173
57.80
279
57.70
375
57.60
386
57.50
990
57.40
592
57.30
641
57.20
680
57.10
467
57.00P2
2,024
56.90
790
56.80
705
56.70
405
56.60
262
56.50
655
56.40
381
56.30
589
56.20
873
56.10
888
56.00P1
3,663
55.90
1,114
55.80
748
55.70
451
55.60
659
55.50
1,162
55.40
630
55.30
586
55.20
780
55.10
813
55.00
1,318
54.90
758
54.80
219
54.70
301
54.60
227
54.50
274
54.40
250
54.30
402
54.20
582
54.10
307
54.00
802
53.90
337
53.80
353
53.70
280
53.60
383
53.50
792
53.40
276
53.30
157
53.20
300
53.10
85
53.00
197
52.90
97
52.80
174
52.70
185
52.60
217
52.50
382
52.40
346
52.30
209
52.20
172
52.10
176
52.00
184
51.90
17
51.80
74
51.70
15
51.60
102
51.50
177
51.40
126
51.30
16
51.20
6
51.10
38
51.00
8
50.90
1
50.80
58
50.70
45
50.60
64
50.50#
261
50.40
49
50.30
64
50.20
57
50.10
13
50.00
72
49.95
9
49.90
43
49.85
52
49.80
76
49.75
43
49.70
102
49.65
39
49.60
98
49.55
83
49.50
64
49.45
18
49.10S1
172
49.05S2
148【新日光
3576】 成交價
累計成交張數
23.80
293
23.75
920
23.70
1,984
23.65
746
23.60
994
23.55
928
23.50
1,478
23.45
760
23.40
2,397
23.35
2,239
23.30
2,178
23.25
1,843
23.20
1,854
23.15
3,105
23.10
3,023
23.05
2,114
23.00P2
3,632
22.95
2,285
22.90
1,835
22.85
608
22.80
1,279
22.75
1,415
22.70
3,266
22.65
1,613
22.60
1,860
22.55
1,188
22.50
1,943
22.45
1,329
22.40
1,252
22.35
692
22.30
1,271
22.25
436
22.20
546
22.15
435
22.10
232
22.05
135
22.00
926
21.95
534
21.90
553
21.85
391
21.80
623
21.75
239
21.70
403
21.65
46
21.60
175
21.55
266
21.50
1,665
21.45
505
21.40
773
21.35
382
21.30
569
21.25
281
21.20
540
21.15
317
21.10
588
21.05
332
21.00
896
20.95
264
20.90
665
20.85
358
20.80
1,719
20.75
465
20.70
1,953
20.65
866
20.60
1,358
20.55
826
20.50
3,195
20.45
1,713
20.40
1,923
20.35
1,582
20.30
2,267
20.25
1,564
20.20
3,391
20.15
1,405
20.10
2,003
20.05
1,743
20.00
1,450
19.95
471
19.90
969
19.85
583
19.80
1,256
19.75
426
19.70
1,270
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,416
19.25
1,351
19.20
2,500
19.15
2,404
19.10
1,752
19.05
1,692
19.00P1
3,838
18.95
887
18.90
839
18.85
426
18.80#
742
18.75
193
18.70
265
18.65
90
18.60S2
438
18.55
368
18.50S1
862【介面
3584】 成交價
累計成交張數
30.30
2
30.25
205
30.20
305
30.15
420
30.10
825
30.05
326
30.00P1
1,680
29.95
1,004
29.90
632
29.85
563
29.80P2
1,114
29.75
295
29.70
365
29.65
177
29.60
333
29.55
337
29.50
946
29.45
373
29.40
743
29.35
592
29.30
1,074
29.25
974
29.20#
1,245
29.15
866
29.10S1
1,934
29.05
557
29.00S2
1,332
28.95
727
28.90
506
28.85
348
28.80
484
28.75
192
28.70
341
28.65
647
28.60
964
28.55
300
28.50
317
28.45
136
28.40
342
28.35
307
28.30
219
28.25
58
28.20
69
28.15
52
28.10
43
28.05
5
28.00
32
27.80
50【艾笛森
3591】 成交價
累計成交張數
55.10
36
55.00
195
54.90
124
54.80
93
54.70
52
54.60
58
54.50
156
54.40
136
54.30
67
54.20
220
54.10
263
54.00P1
850
53.90
196
53.80
210
53.70
75
53.60
115
53.50
129
53.40
114
53.30
55
53.20
293
53.10
280
53.00P2
651
52.90
318
52.80
187
52.70
229
52.60
276
52.50
179
52.40
154
52.30
226
52.20
327
52.10
210
52.00
347
51.90
188
51.80
193
51.70
226
51.60
56
51.50
35
51.40
8
51.30
15
51.20
27
51.10
36
51.00
100
50.90
44
50.80
46
50.70
33
50.60
52
50.50
220
50.40
128
50.30
228
50.20
50
50.10
40
50.00
63
49.90
27
49.80
27
49.70
13
49.65
14
49.60
17
49.55
60
49.50
251
49.45
29
49.40
118
49.35
51
49.30
449
49.25
74
49.20
421
49.15
162
49.10
226
49.05
47
49.00
594
48.95
79
48.90
236
48.85
271
48.80#
791
48.75
88
48.70
161
48.65
48
48.60S2
289
48.55
128
48.50
240
48.45
89
48.40
139
48.35
44
48.30S1
444
48.25
140
48.20
119
48.15
48
48.10
8【力銘
3593】 成交價
累計成交張數
9.55
38
9.54
10
9.53
9
9.52
1
9.51
8
9.50
111
9.49
8
9.48
76
9.47
43
9.46
4
9.45
64
9.44
13
9.43
47
9.42P2
131
9.41
102
9.40
68
9.39
51
9.38
16
9.37
83
9.36
1
9.35
17
9.34
24
9.33
7
9.32
5
9.31
15
9.30
54
9.29
9
9.28
7
9.27
9
9.26
3
9.25
11
9.24
5
9.22
3
9.21
3
9.20
39
9.19
17
9.18
21
9.17
10
9.16
4
9.15
20
9.14
16
9.13
52
9.12
21
9.11
17
9.10
89
9.09
12
9.08
91
9.07
6
9.06
13
9.05
74
9.04
30
9.03
104
9.02
49
9.01
73
9.00P1
131
8.99
9
8.98
36
8.97
6
8.96
3
8.95
23
8.94
18
8.93
34
8.92
4
8.91
22
8.90#
99
8.89
32
8.88
27
8.87
21
8.86
79
8.85S2
136
8.84
31
8.83
34
8.82
41
8.81
27
8.80
69
8.79
57
8.78
60
8.77
16
8.76
14
8.75
35
8.74
42
8.73
52
8.72
7
8.71
27
8.70S1
154
8.69
62
8.68
21
8.67
65
8.66
35
8.65
84
8.64
54
8.63
1
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
15.25
2
15.20
144
15.15
177
15.10
150
15.05
408
15.00P1
718
14.95
213
14.90
144
14.85
48
14.80
60
14.75
74
14.70
220
14.65
109
14.60
194
14.55
198
14.50
220
14.45
47
14.40
189
14.35
77
14.30
131
14.25
48
14.20
80
14.10
44
14.05
171
14.00
101
13.95
16
13.90
65
13.85
35
13.80
93
13.75
20
13.70
67
13.65
8
13.60
49
13.55
22
13.50
42
13.45
31
13.40
43
13.35
6
13.30
37
13.25
65
13.20
20
13.15
26
13.10
37
13.05
1
13.00
121
12.95
591
12.90
10
12.85
5
12.80
509
12.75
111
12.70
184
12.65
36
12.60
75
12.55
53
12.50
193
12.45
70
12.40
156
12.35
199
12.30
201
12.25
140
12.20
359
12.15
205
12.10P2
626
12.05
440
12.00
590
11.95
168
11.90
280
11.85
148
11.80
294
11.75
98
11.70
117
11.65
110
11.60
169
11.55
34
11.50#
160
11.45S1
7【洋華
3622】 成交價
累計成交張數
70.00
87
69.90
91
69.80
59
69.70
302
69.60
103
69.50
253
69.40
166
69.30
289
69.20
532
69.10
205
69.00
550
68.90
1,158
68.80
390
68.70
328
68.60
451
68.50
566
68.40
364
68.30
265
68.20
329
68.10
200
68.00
467
67.90
337
67.80
361
67.70
350
67.60
610
67.50P2
1,253
67.40
514
67.30
569
67.20
1,154
67.10
623
67.00P1
1,261
66.90
327
66.80
460
66.70
214
66.60
127
66.50
174
66.40
42
66.30
29
66.20
15
66.10
48
66.00
23
65.90
10
65.80
90
65.70
1
65.60
38
65.50
30
65.40
10
65.30
4
65.20
31
65.10
43
65.00
324
64.90
123
64.80
204
64.70
146
64.60
145
64.50
233
64.40
193
64.30
343
64.20
187
64.10
217
64.00
431
63.90
287
63.80
259
63.70
292
63.60
1,077
63.50#
556
63.40S1
454
63.30S2
386
63.20
374
63.10
303
63.00
322
62.90
129
62.80
193
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
23.50
1
23.45
3
23.40
1
23.35
11
23.30
13
23.25
10
23.20
11
23.15
42
23.10
38
23.05
6
23.00P1
216
22.95
2
22.90
1
22.80
9
22.75
8
22.70
20
22.60
9
22.55
7
22.50
5
22.40
14
22.35
10
22.30
3
22.20
4
22.10
5
22.05
1
22.00
17
21.80
3
21.70
4
21.60
9
21.55
20
21.50
6
21.40
1
21.30
1
21.25
1
21.20
1
21.10
16
21.00
21
20.95
1
20.90
5
20.85
1
20.80
13
20.75
1
20.70
14
20.65
4
20.60
20
20.50
9
20.40
3
20.20
2
20.10
10
20.00
2
19.90
1
19.85
1
19.80
24
19.75
9
19.70
9
19.65
9
19.60
15
19.55
17
19.50
42
19.45
32
19.40P2
116
19.35
1
19.30
8
19.25
1
19.20
18
19.15
4
19.10
36
19.05
3
19.00
70
18.95#
27
18.90
7
18.85
32
18.80
14
18.75
5
18.70
22
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25S2
46
18.20S1
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 368.00
77 367.50
71 367.00
505 366.50
361 366.00
376 365.50
377 365.00
1,022 364.50
1,129 364.00
1,585 363.50
1,042 363.00
647 362.50
650 362.00
1,492 361.50
433 361.00
520 360.50
638 360.00
1,212 359.50
699 359.00
1,288 358.50
806 358.00
1,861 357.50
985 357.00
971 356.50
593 356.00
1,284 355.50
919 355.00
1,176 354.50
2,296 354.00
724 353.50
157 353.00
103 352.50
73 352.00
199 351.50
32 351.00
100 350.00
84 348.00
504 347.50
273 347.00
901 346.50
559 346.00
1,027 345.50
999 345.00P2
2,357 344.50
901 344.00
1,621 343.50
1,680 343.00
1,899 342.50
1,382 342.00
1,434 341.50
875 341.00
1,542 340.50
977 340.00P1
2,507 339.50
1,101 339.00
1,490 338.50
853 338.00
1,931 337.50
754 337.00
1,165 336.50
564 336.00
835 335.50
206 335.00
946 334.50
332 334.00
1,467 333.50
978 333.00
2,052 332.50
1,314 332.00
2,182 331.50#
2,164 331.00S2
2,603 330.50
2,066 330.00S1
4,999 329.50
1,085 329.00
2,228 328.50
2,141 328.00
2,601 327.50
1,658 327.00
2,002 326.50
1,692 326.00
2,052 325.50
1,468 325.00
1,961 324.50
758 324.00
1,769 323.50
1,008 323.00
1,129 322.50
1,181 322.00
975 321.50
525 321.00
736 320.50
222 320.00
671 319.50
162 319.00
226 318.50
164 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/7/30 15:27:30