盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.60P2
372
11.55
319
11.50P1
608
11.45#
713
11.40
1,388
11.35
654
11.30
78
11.25
464
11.20
447
11.15
893
11.10
1,729
11.05
1,830
11.00S1
2,985
10.95
2,089
10.90S2
2,526
10.85
780
10.80
671
10.75
700
10.70
315
10.65
379
10.60
632
10.55
737
10.50
1,282
10.45
1,142
10.40
1,095
10.35
677
10.30
1,392
10.25
942
10.20
1,175
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
2.15
9
2.11
13
2.06
30
2.05
23
2.01
16
2.00
2
1.99
2
1.98
7
1.97
13
1.96
21
1.95
4
1.94
8
1.93
4
1.92
13
1.91
32
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65P2
45
1.63
34
1.62
21
1.61
21
1.60
5
1.55P1
115
1.54
36
1.52
9
1.50#
44
1.48
6
1.47S2
7
1.46S1
22【友訊
2332】 成交價
累計成交張數
19.55
79
19.50
1,427
19.45
2,414
19.40P1
4,091
19.35P2
3,161
19.30
2,700
19.25
2,981
19.20
1,702
19.15
1,350
19.10
1,008
19.05
374
19.00
149
18.80
128
18.75
351
18.70
1,282
18.65
732
18.60
867
18.55
1,050
18.50
1,992
18.45
1,233
18.40
1,266
18.35#
1,819
18.30S1
904
18.25
468
18.20S2
817
18.15
83【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P1
2,542
17.05P2
1,555
17.00
1,018
16.95#
1,703
16.90
1,719
16.85
1,676
16.80
1,542
16.75
1,310
16.70S1
2,672
16.65
2,044
16.60S2
2,307
16.55
1,934
16.50
822
16.45
12
16.40
32【毅嘉
2402】 成交價
累計成交張數
16.00
508
15.95
1,259
15.90P1
3,437
15.85
1,372
15.80
987
15.75
2,615
15.70
1,438
15.65
1,977
15.60P2
2,966
15.55
1,758
15.50
1,977
15.45
1,768
15.40
2,430
15.35
764
15.30
487
15.25
454
15.20
815
15.15
749
15.10
1,670
15.05
861
15.00
699
14.95
318
14.90
457
14.85
803
14.80
803
14.75
171
14.70
75
14.65
128
14.60
212
14.55
339
14.50
328
14.45
139
14.40
582
14.35
698
14.30
645
14.25
695
14.20
858
14.15
1,289
14.10#
1,666
14.05
1,594
14.00S1
1,726
13.95
1,028
13.90S2
1,594
13.85
446
13.80
805
13.75
862
13.70
1,118
13.65
785
13.60
1,130
13.55
121
13.50
221【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
5,482
93.90
7,936
93.80P1
20,032
93.70
6,326
93.60
2,755
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,144
89.10
6,562
89.00
9,777
88.90
5,961
88.80
3,096
88.70
866
88.60
2,058
88.50
3,566
88.40#
2,347
88.30
5,081
88.20
6,095
88.10S2
7,374
88.00S1
7,995
87.90
2,321
87.80
871【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
2,029
18.65
2,256
18.60P2
2,369
18.55
2,130
18.50
2,191
18.45
959
18.40
717
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
625
17.95
471
17.90
553
17.85
714
17.80
326
17.75
676
17.70
700
17.65
301
17.60
113
17.55
22
17.25
526
17.20
50
17.15
193
17.10
607
17.05
724
17.00
1,105
16.95#
526
16.90
2,266
16.85
2,295
16.80
2,987
16.75
1,119
16.70
698
16.65
603
16.60
2,005
16.55S1
3,423
16.50
1,860
16.45
906
16.40
294
16.35S2
3,264
16.30
368
16.25
233
16.20
640
16.15
65【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
621
43.15
385
43.10
906
43.05
265
43.00
1,759
42.95
1,287
42.90
1,499
42.85
631
42.80P1
2,876
42.75
1,076
42.70P2
2,809
42.65
1,651
42.60
1,697
42.55
800
42.50
1,699
42.45
634
42.40
2,439
42.35
891
42.30
1,061
42.25
524
42.20
923
42.15
576
42.10
1,345
42.05
524
42.00
2,095
41.95
776
41.90
1,103
41.85
388
41.80
819
41.75
234
41.70
893
41.65
963
41.60
1,756
41.55
1,014
41.50
2,281
41.45
1,074
41.40#
2,066
41.35
997
41.30S2
2,116
41.25
1,091
41.20
1,343
41.15
920
41.10
1,274
41.05
1,478
41.00S1
2,214
40.95
384
40.90
389
40.85
422
40.80
515
40.75
223
40.70
718
40.65
331
40.60
857
40.55
422
40.50
550
40.45
144
40.40
155
40.35
17
40.30
11
40.25
2
40.20
79
40.15
49
40.10
70
40.00
248
39.95
23
39.90
45
39.85
79
39.80
94
39.75
16
39.65
90
39.60
4
39.50
10【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63
47
7.62
29
7.61
114
7.60P1
473
7.59
79
7.58
75
7.57
80
7.56
71
7.55
211
7.54
28
7.53
52
7.52
224
7.51
89
7.50
170
7.49P2
226
7.48
64
7.47
26
7.46
53
7.45
127
7.44
54
7.43
21
7.42
61
7.41
69
7.40
194
7.39
93
7.38
69
7.37
57
7.36
55
7.35
156
7.34
85
7.33
29
7.32
80
7.31
74
7.30#
375
7.29
26
7.28
73
7.27
88
7.26
137
7.25S1
286
7.24
53
7.23
82
7.22
144
7.21
104
7.20S2
266
7.19
8
7.18
178
7.17
38
7.16
49
7.15
91
7.14
2
7.13
52
7.12
66
7.11
39
7.10
36
7.09
16
7.07
26
7.06
4
7.05
4
7.04
2
7.00
12【神腦
2450】 成交價
累計成交張數 112.50
3 112.00P2
777 111.50P1
1,022 111.00#
935 110.50
214 110.00
300 109.50
760 109.00
262 108.50
611 108.00
1,190 107.50
688 107.00
817 106.50
1,298 106.00
2,224 105.50
1,519 105.00
1,893 104.50
1,573 104.00
3,044 103.50S1
3,256 103.00S2
3,251 102.50
2,069 102.00
1,501 101.50
1,144 101.00
393 100.50
5【全新
2455】 成交價
累計成交張數
51.30
27
51.20
189
51.10
129
51.00
697
50.90
1,100
50.80
928
50.70
949
50.60
1,161
50.50
2,046
50.40
1,738
50.30
2,605
50.20
2,273
50.10P2
3,012
50.00P1
3,855
49.95
820
49.90
1,490
49.85
858
49.80
850
49.75
417
49.70
569
49.65
314
49.60
647
49.55
634
49.50
1,817
49.45
688
49.40
918
49.35
632
49.30
652
49.25
374
49.20
662
49.15
601
49.10
211
49.05
247
49.00
1,306
48.95
399
48.90
562
48.85
408
48.80
468
48.75
380
48.70
348
48.65
197
48.60
431
48.55
355
48.50
1,133
48.45
246
48.40
556
48.35
236
48.30
724
48.25
267
48.20
1,101
48.15
244
48.10
441
48.05
258
48.00
1,451
47.95
298
47.90
891
47.85
304
47.80
830
47.75
324
47.70
679
47.65
237
47.60
1,411
47.55
361
47.50
367
47.45
490
47.40
686
47.35
477
47.30
391
47.25
273
47.20
413
47.15
113
47.10
217
47.05
60
47.00
427
46.95
63
46.90
89
46.85
100
46.80
300
46.70
81
46.65
9
46.60
106
46.55
14
46.50
3
44.80
46
44.75
17
44.70
80
44.65
61
44.60
309
44.55
237
44.50
791
44.45
200
44.40
295
44.35
149
44.30
291
44.25
224
44.20#
1,079
44.15
308
44.10
384
44.05
305
44.00S2
785
43.95
193
43.90
164
43.85
111
43.80
217
43.75
30
43.70
277
43.65
95
43.60
136
43.55
221
43.50
531
43.45
337
43.40
425
43.35
491
43.30S1
983
43.25
686
43.20
570
43.15
209
43.10
315
43.05
128
43.00
186
42.95
28
42.90
24
42.85
33
42.80
440
42.75
135
42.70
181
42.60
29
42.55
33
42.50
60
42.45
12
42.40
31
42.35
43
42.30
224
42.25
272
42.20
233
42.10
205
42.00
106
41.95
125
41.90
61
41.85
8
41.80
20
41.75
63
41.70
15
41.65
214
41.60
10【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
127
32.45
17
32.40
144
32.35
138
32.30
350
32.25
302
32.20
240
32.15
137
32.10
265
32.05
164
32.00
428
31.95
123
31.90
210
31.85
180
31.80
125
31.75
77
31.70
58
31.65
42
31.60
19
31.55
17
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45P2
566
30.40
413
30.35
236
30.30P1
725
30.25
199
30.20
113
30.15
2
29.40
27
29.35
21
29.30
127
29.25
201
29.20
165
29.15
12
29.10
182
29.05
10
29.00
565
28.95
284
28.90
358
28.85
530
28.80
386
28.75#
255
28.70S1
430
28.65
115
28.60S2
318
28.55
36
28.50
152
28.45
90
28.40
201
28.35
84
28.30
118
28.25
48
28.20
103
28.15
66
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20
52
12.05
7
12.00P2
66
11.95
16
11.85
9
11.80
4
11.70P1
73
11.60
2
11.50
42
11.40
1
11.30
11
11.20
3
11.10
11
11.05
4
11.00
17
10.90#
54
10.70S1
5
10.50S2
4【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
901 397.50
207 397.00
3,067 396.50
261 396.00
547 395.50
92 395.00
1,433 394.50
512 394.00
2,779 393.50
1,273 393.00
598 392.50
69 392.00
241 391.50
14 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
6,168 291.50
2,912 291.00
2,678 290.50
2,436 290.00P1
8,096 289.50
2,210 289.00
4,010 288.50
3,265 288.00
5,907 287.50
2,309 287.00P2
6,535 286.50
2,026 286.00
2,471 285.50
1,607 285.00
1,513 284.50#
1,609 284.00
974 283.50
1,241 283.00
1,065 282.50
751 282.00S1
2,983 281.50
1,749 281.00S2
2,718 280.50
2,259 280.00
1,830 279.50
556 279.00
2,407 278.50
816 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
34
8.40
12
8.39
6
8.38
5
8.37
2
8.36
26
8.35
28
8.34
5
8.33
20
8.32
12
8.31
37
8.30
55
8.21
35
8.18
2
8.16
4
8.11
5
8.09
1
8.08
12
8.07
2
8.06
5
8.05
2
8.03
4
8.01
8
8.00
55
7.99
16
7.98
1
7.96
7
7.95P2
63
7.94
4
7.93
1
7.92
1
7.91
8
7.90P1
63
7.83
1
7.82
16
7.81
27
7.80
10
7.79
6
7.78
3
7.77
4
7.76
4
7.75
19
7.74
12
7.73
8
7.72
12
7.71
34
7.70#
117
7.69
6
7.68
13
7.66
1
7.65S1
54
7.63
1
7.62
5
7.61S2
21
7.60
3【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30
47
10.25
8
10.20
91
10.15
50
10.10P1
145
10.05P2
122
10.00#
166
9.99
5
9.98
23
9.97
16
9.96
32
9.95
22
9.94
6
9.93
20
9.92
14
9.91
17
9.90S1
131
9.89
9
9.88
7
9.87
48
9.86
21
9.85
50
9.84
25
9.83
60
9.82
26
9.81
10
9.80S2
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,411
99.70
1,653
99.60
683
99.50
740
99.40
70
99.30
124
99.20
60
99.10
110
99.00
495
98.90
124
98.80
69
98.60
34
98.40
28
98.30
90
98.00
270
97.90
17
97.80#
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,134
96.80
1,357
96.70
1,571
96.60
1,486
96.50S1
6,578
96.40
3,795
96.30
4,396
96.20
1,887
96.10
2,356
96.00S2
6,571
95.90
4,647
95.80
2,017
95.70
1,224
95.60
444
95.50
1,025
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
658
10.95P2
1,206
10.90P1
1,372
10.85
892
10.80
696
10.75
556
10.70
493
10.65
387
10.60
513
10.55
961
10.50
688
10.45#
1,135
10.40S2
491
10.35
351
10.30
324
10.25
362
10.20
426
10.15S1
521
10.10
239
10.05
38【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30P2
900
23.25P1
902
23.20
860
23.15
156
23.10
101
23.05
19
23.00
70
22.95
29
22.90
2
22.80
36
22.75
91
22.70
56
22.65
82
22.60
138
22.55
18
22.50
36
22.45
62
22.40
159
22.35
164
22.30
379
22.25
20
22.20
31
22.15
42
22.10
95
22.05
111
22.00
255
21.95
55
21.90
33
21.85
61
21.80
55
21.75
19
21.70
39
21.65
46
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
107
21.20
176
21.15
132
21.10
300
21.05
121
21.00
561
20.95
316
20.90
504
20.85
341
20.80
818
20.75
218
20.70
291
20.65#
186
20.60
237
20.55
109
20.50S1
442
20.45
146
20.40
32
20.35
6
20.30
126
20.25
142
20.20
180
20.15
121
20.10
225
20.05
172
20.00
178
19.95
186
19.90S2
357
19.85
212
19.80
264
19.75
67
19.70
140
19.60
11
19.55
1【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
187
67.20
270
67.10
460
67.00P2
767
66.90
273
66.80P1
773
66.70
72
66.60
39
66.50
355
66.40
196
66.30
99
66.20
257
66.10
200
66.00
90
65.90
27
65.80
51
65.70
3
65.60
23
65.50
80
65.40
37
65.30
29
65.20
26
65.10
145
65.00
298
64.90
63
64.80
179
64.70
356
64.60
264
64.50
548
64.40
328
64.30
729
64.20
615
64.10
475
64.00
733
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
88
61.90
220
61.80
580
61.70#
615
61.60
531
61.50S1
1,217
61.40S2
811
61.30
335
61.20
669
61.10
788
61.00
409
60.90
102
60.80
115
60.70
97
60.60
99
60.50
260
60.40
58
60.30
197
60.20
305
60.10
191
60.00
364
59.90
46
59.80
99
59.70
45
59.60
94
59.50
139【明泰
3380】 成交價
累計成交張數
22.65
34
22.60
470
22.55
397
22.50P1
886
22.45
400
22.40
118
22.35
155
22.30
379
22.25
155
22.20
478
22.15
335
22.10
320
22.05
432
22.00
336
21.95
20
21.90
76
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60
709
21.55
208
21.50P2
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
208
21.20
197
20.55
6
20.50
140
20.45
95
20.40
128
20.35
60
20.30#
392
20.25
144
20.20
210
20.15
200
20.10S2
234
20.05
29
20.00
54
19.95
144
19.90S1
242
19.85
86【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
31
14.60
57
14.55
37
14.50
33
14.45
42
14.40
66
14.35
56
14.30P2
135
14.25
99
14.20
49
14.15
51
14.10
110
14.05
60
14.00
81
13.95
22
13.90
22
13.85
31
13.80
25
13.75
32
13.70
80
13.65
39
13.60
74
13.55
2
13.50
38
13.45
39
13.40P1
160
13.35
6
13.30
25
13.25
2
13.20
53
13.15
74
13.10
131
13.05
58
13.00#
173
12.95
3
12.90S1
18
12.85S2
16
12.80
3【智易
3596】 成交價
累計成交張數
34.90
68
34.80
38
34.75
28
34.70
159
34.65
58
34.60
235
34.55
102
34.50
361
34.45
329
34.40
428
34.35
295
34.30P1
640
34.25
161
34.20P2
509
34.15
229
34.10
447
34.05
170
34.00
307
33.95
34
33.90
84
33.85
93
33.80
122
33.75
74
33.70
443
33.65
78
33.60
259
33.55
88
33.50
241
33.45
25
33.40
80
33.35
66
33.30
57
33.25
28
33.20
254
33.15
81
33.10
105
33.05
85
33.00
260
32.95
37
32.90
106
32.85
50
32.80
50
32.75
61
32.70
147
32.65
13
32.60
41
32.55
29
32.50
103
32.45
44
32.40
274
32.35
83
32.30
165
32.25
81
32.20
146
32.15
84
32.10
105
32.05
10
32.00
98
31.95
16
31.90
26
31.85
10
31.80
14
31.75
68
31.70
106
31.65
123
31.60
90
31.55
19
31.50
49
31.40
67
31.35
53
31.30
34
31.25
43
31.20
64
31.15
28
31.10
82
31.05
117
31.00
429
30.95
89
30.90
178
30.85
470
30.80
341
30.75
284
30.70
339
30.65
172
30.60#
94
30.55
41
30.50
27
30.20
27
30.15
3
30.10
30
30.05
38
30.00
54
29.95
57
29.90
57
29.85
47
29.80S1
139
29.75
33
29.70S2
77
29.65
66
29.60
38【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50P1
358
28.45
165
28.40
310
28.35
293
28.30P2
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45
50
27.40
107
27.35
45
27.30
161
27.25
35
27.20
235
27.15
112
27.10
188
27.05
138
27.00
308
26.95
57
26.90
136
26.85
7
26.80
102
26.75
16
26.70
289
26.65
49
26.60
50
26.55
80
26.50
91
26.45
5
26.40
48
26.35
23
26.30
28
26.25
34
26.20
20
26.15
1
26.10
9
26.05
2
26.00
6
25.95
1
25.90
16
25.85
10
25.80
40
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50
184
25.45
45
25.40
56
25.35
31
25.30
111
25.25
20
25.20
64
25.15
17
25.10
81
25.05
37
25.00
192
24.95
10
24.90
111
24.85#
28
24.80
63
24.75
10
24.70
31
24.65
2
24.60
29
24.55
12
24.50S1
121
24.45
53
24.40
63
24.35
29
24.30S2
113
24.25
53
24.20
49
24.15
47
24.10
21
24.05
43
24.00
59
23.95
3
23.90
5
23.85
1
23.80
4
23.75
46
23.70
17
23.65
1
23.60
18
23.55
102【合勤控
3704】 成交價
累計成交張數
15.65
72
15.60
69
15.55
241
15.50
426
15.45P2
638
15.40
523
15.35
560
15.30
76
15.25
201
15.20
269
15.15
104
15.10
262
15.05
209
15.00
112
14.95
50
14.90
149
14.85
88
14.80
323
14.75
300
14.70
402
14.65
436
14.60P1
656
14.55
542
14.50#
800
14.45
413
14.40S1
996
14.35S2
535
14.30
411
14.25
316
14.20
248
14.15
154
14.10
315
14.05
35【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,091
71.10P1
5,336
71.00P2
4,834
70.90
3,057
70.80
2,841
70.70#
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
2,042
66.90
2,348
66.80
2,658
66.70
1,743
66.60
1,067
66.50
2,506
66.40
1,519
66.30
1,129
66.20
2,270
66.10
5,271
66.00
2,847
65.90
1,103
65.80
842
65.70
950
65.60
2,105
65.50S1
6,616
65.40
1,770
65.30
681
65.20
574
65.10
3【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20
218
28.15
74
28.10
324
28.05
397
28.00P2
1,567
27.95
915
27.90
786
27.85
703
27.80
1,032
27.75
629
27.70
810
27.65
839
27.60
659
27.55
568
27.50
1,197
27.45
608
27.40
659
27.35
679
27.30
1,061
27.25
775
27.20P1
2,184
27.15
901
27.10
886
27.05#
855
27.00S1
1,359
26.95S2
655
26.90
653
26.85
360
26.80
345
26.75
415
26.70
584
26.65
389
26.60
353
26.55
170
26.50
168
26.45
35
26.40
195
26.35
169
26.30
464
26.25
186
26.20
178
26.15
54
26.10
50
26.05
44
26.00
98【F-科納
4984】 成交價
累計成交張數
60.60
10
60.50
4
60.40
5
60.30
12
60.20
6
60.10
9
60.00
31
59.90
13
59.80
24
59.70
16
59.60P2
55
59.50P1
61
59.40
15
59.30
21
59.20
12
59.10
10
59.00
4
58.90
2
58.60
1
58.50
14
58.40
2
58.30
3
58.20
3
58.10
14
58.00
17
57.90
8
57.80
2
57.70
4
57.60
12
57.50
18
57.40
19
57.30
12
57.20
25
57.10
22
57.00
53
56.90
13
56.80
31
56.70
27
56.60
32
56.50
23
56.40
12
56.30
6
56.20
1
56.10
6
56.00
5
55.90
3
55.80
2
55.70
1
55.60
3
55.50
1
55.40
1
55.30
7
55.20
12
55.10
4
55.00
6
54.70
1
54.60
16
54.50
31
54.40
8
54.30
4
54.20#
12
54.10S1
60
54.00
35
53.90
17
53.80
8
53.70
13
53.60
9
53.50
25
53.40
6
53.30
14
53.20
9
53.10
14
53.00S2
39
52.90
8
52.80
22
52.70
8
52.60
12
52.50
28
52.40
17
52.30
14
52.20
8
52.10
11
52.00
25
51.90
18
51.80
15
51.70
7
51.60
7
51.50
17
51.40
11
51.30
6
51.20
6
51.10
5
51.00
10
50.80
2
50.70
2
50.60
2
50.50
10
50.40
11
50.10
7【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,064
45.55
601
45.50
1,808
45.45
718
45.40
954
45.35
775
45.30
1,321
45.25
510
45.20
862
45.15
509
45.10
1,215
45.05
1,363
45.00P2
2,393
44.95
635
44.90
609
44.85
319
44.80
638
44.75
184
44.70
478
44.65
194
44.60
518
44.55
303
44.50
1,879
44.45
538
44.40
664
44.35
529
44.30
1,495
44.25
753
44.20
854
44.15
1,218
44.10
1,075
44.05
619
44.00P1
2,737
43.95
1,051
43.90
1,217
43.85
587
43.80
1,036
43.75
864
43.70
471
43.65
128
43.60
399
43.55
197
43.50
520
43.45
175
43.40
524
43.35
180
43.30
210
43.25#
327
43.20
297
43.15
90
43.10
188
43.05
20
43.00
450
42.95
243
42.90
318
42.85
113
42.80
441
42.75
407
42.70S1
906
42.65
585
42.60S2
744
42.55
379
42.50
687
42.45
297
42.40
210
42.35
149
42.30
236
42.25
181
42.20
207
42.15
84
42.10
297
42.05
86
42.00
379
41.95
23
41.90
18
41.80
162【富爾特
6136】 成交價
累計成交張數
27.30
42
27.25
35
27.20
120
27.15P2
220
27.10P1
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50
68
25.45
32
25.40#
34
25.35
10
25.30S2
162
25.25
65
25.20
109
25.15
62
25.10
118
25.05
42
25.00S1
243
24.95
87
24.90
127
24.85
35
24.80
139
24.75
56
24.70
55【友勁
6142】 成交價
累計成交張數
7.95
15
7.94
53
7.93
14
7.92
21
7.91
59
7.90
115
7.89
63
7.88
26
7.87
102
7.86
37
7.85
217
7.84
73
7.83P1
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71P2
291
7.70
10
7.69
2
7.66
19
7.65
58
7.63
21
7.62
8
7.61
12
7.60
30
7.59
22
7.58#
68
7.57
3
7.56
10
7.55
28
7.54
8
7.53
3
7.52
39
7.51
79
7.50S2
455
7.49
31
7.48
35
7.47
7
7.46
72
7.45
354
7.44
63
7.43
29
7.42
20
7.41
25
7.40
117
7.39
7
7.38
13
7.37
53
7.36
38
7.35
82
7.34
60
7.33
39
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
59
7.24
57
7.23
23
7.22
83
7.21
161
7.20S1
457
7.19
20【百一
6152】 成交價
累計成交張數
26.95
43
26.90
561
26.85
433
26.80
362
26.75
157
26.70P1
785
26.65
382
26.60P2
742
26.55#
334
26.50
718
26.45
418
26.40
805
26.35
936
26.30S1
1,389
26.25
715
26.20
698
26.15
848
26.10S2
1,230
26.05
686
26.00
1,090
25.95
164
25.90
636
25.85
185
25.80
315
25.75
178
25.70
300
25.65
177
25.60
211
25.55
78
25.50
5
25.45
55
25.40
126
25.35
147
25.30
200
25.25
41
25.20
56
25.15
32
25.10
17
25.05
4
25.00
72
24.95
7
24.90
39
24.85
49
24.80
12【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P1
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
173
22.65
14
22.60
37
22.55
37
22.50
210
22.45
112
22.40
126
22.35
103
22.30P2
221
22.25
209
22.20
154
22.15
63
22.10
46
22.05
3
22.00
95
21.95
10
21.90
17
21.85
44
21.80
42
21.75
30
21.70
65
21.65
13
21.60
79
21.55
52
21.50#
137
21.45
78
21.40S1
146
21.35S2
123
21.30
106
21.25
2
21.20
97
21.15
12
21.10
49【淳安
6283】 成交價
累計成交張數
8.30
1
8.29
7
8.20
14
8.19
1
8.18
2
8.17
2
8.16
6
8.15
67
8.14
7
8.13
5
8.12
2
8.11
20
8.10
46
8.09
7
8.08
5
8.07
31
8.06
1
8.05
22
8.04
24
8.03
32
8.02
35
8.01
33
8.00
67
7.99
1
7.91
2
7.90
1
7.83
2
7.82
3
7.81
3
7.80P1
177
7.79
26
7.78
34
7.77
14
7.73
14
7.70
20
7.67
2
7.65
23
7.64
6
7.62
1
7.61
1
7.60
13
7.58
8
7.57
5
7.56
10
7.55
23
7.54
14
7.53
2
7.52
16
7.51
54
7.50P2
139
7.49
27
7.48
20
7.47
37
7.46
15
7.45
40
7.41
13
7.40
26
7.39
28
7.38
10
7.37
34
7.36
10
7.35
12
7.34
5
7.33
13
7.32
9
7.31
6
7.30
17
7.29
3
7.27
11
7.26
5
7.25
13
7.24
3
7.23
41
7.22
9
7.21
4
7.20
19
7.19
3
7.17
1
7.14
16
7.13
3
7.12
2
7.11
15
7.08
52
7.07
12
7.06
13
7.05
17
7.03
51
7.02
3
7.01
114
7.00
80
6.97
3
6.96
31
6.95
77
6.94
39
6.93
8
6.92
6
6.91
11
6.90
117
6.89
1
6.86
15
6.85
32
6.84
11
6.83
21
6.82#
39
6.81S1
35【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
719
63.00
992
62.90
553
62.80
149
62.70
183
62.60
184
62.50
207
62.40
280
62.30
382
62.20
264
62.10
221
62.00
382
61.90
573
61.80
199
61.70
122
61.60
250
61.50
417
61.40
435
61.30
385
61.20
781
61.10
490
61.00
1,991
60.90
1,835
60.80P2
2,091
60.70P1
2,639
60.60
1,390
60.50
1,730
60.40
763
60.30
687
60.20
498
60.10
371
60.00
1,687
59.90
514
59.80
608
59.70
843
59.60
766
59.50
1,280
59.40
1,590
59.30
1,012
59.20
733
59.10
521
59.00
639
58.90#
375
58.80
408
58.70
398
58.60S1
800
58.50
612
58.40
409
58.30
454
58.20
220
58.10
468
58.00S2
652
57.90
519
57.80
269
57.70
148
57.60
157
57.50
81
57.40
11
57.30
48【台通
8011】 成交價
累計成交張數
39.25
63
39.20
19
39.15
9
39.10
384
39.05
246
39.00
461
38.95
261
38.90
274
38.85
175
38.80P1
850
38.75
382
38.70P2
524
38.65
387
38.60
406
38.55
271
38.50
260
38.45
167
38.40
114
38.35
61
38.30
81
38.25
22
38.20#
104
38.15
141
38.10
147
38.05
126
38.00
272
37.95
248
37.90
272
37.85
148
37.80
195
37.75
133
37.70
237
37.65
117
37.60
312
37.55
188
37.50
217
37.45
184
37.40
285
37.35
255
37.30
344
37.25
272
37.20
170
37.15
134
37.10
430
37.05
204
37.00
656
36.95
337
36.90
504
36.85
198
36.80
362
36.75
359
36.70
504
36.65
500
36.60
667
36.55
265
36.50
827
36.45
580
36.40S2
943
36.35
498
36.30S1
955
36.25
506
36.20
809
36.15
313
36.10
741
36.05
288
36.00
525
35.95
152
35.90
428
35.85
172
35.80
211
35.75
60
35.70
95
35.65
1
35.60
24
35.55
2
35.50
1
35.40
4
35.30
24【華寶
8078】 成交價
累計成交張數
33.10
859
33.05
373
33.00
1,376
32.95
184
32.90
1,373
32.85
1,579
32.80
3,820
32.75
1,963
32.70
4,626
32.65
1,816
32.60
2,722
32.55
3,057
32.50
6,778
32.45
2,706
32.40
3,576
32.35
2,497
32.30
1,123
32.25
3,842
32.20
150
32.15
682
32.10
527
32.05
222
32.00
1,346
31.95
246
31.90
1,516
31.85
1,135
31.80
2,650
31.75
2,111
31.70
2,808
31.65
1,377
31.60
3,424
31.55
1,006
31.50
2,571
31.45
970
31.40
1,204
31.35
90
31.30
1,236
31.25
1,392
31.20
1,860
31.15
1,204
31.10
2,785
31.05
4,547
31.00
5,048
30.95
2,418
30.90
5,344
30.85
4,331
30.80
4,191
30.75
1,801
30.70
3,221
30.65
631
30.60
1,680
30.55
431
30.50
1,634
30.45
922
30.40
1,273
30.35
1,621
30.30
4,491
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
1,983
29.65
1,558
29.60
839
29.55
76
29.50
454
29.45
19
29.40
10
29.35
205
29.30
170
29.25
97
29.20
347
29.15
370
29.10
207
29.05
76
29.00
402
28.95
101
28.90
515
28.85
480
28.80
800
28.75
644
28.70
1,093
28.65
734
28.60
893
28.55
1,148
28.50
3,785
28.45
1,136
28.40
2,546
28.35
1,212
28.30
2,593
28.25
3,370
28.20
6,666
28.15
4,670
28.10
5,009
28.05
4,396
28.00P1
11,212
27.95
3,429
27.90
5,086
27.85
1,856
27.80
2,662
27.75
2,841
27.70
2,245
27.65
3,583
27.60
2,250
27.55
2,512
27.50
5,767
27.45
4,036
27.40P2
8,605
27.35#
8,547
27.30S1
11,392
27.25
8,425
27.20S2
10,353
27.15
4,305
27.10
4,310
27.05
4,658
27.00
5,388
26.95
2,658
26.90
3,288
26.85
3,396
26.80
3,654
26.75
1,392
26.70
2,371
26.65
890
26.60
1,494
26.55
678
26.50
820
26.45
82【華冠
8101】 成交價
累計成交張數
17.70
140
17.65
104
17.60
383
17.55
530
17.50
1,360
17.45
557
17.40
1,159
17.35
234
17.30
527
17.25
463
17.20
2,250
17.15
1,351
17.10
1,692
17.05
638
17.00
1,604
16.95
298
16.90
939
16.85
1,132
16.80
734
16.75
374
16.70
58
16.65
40
16.60
6
16.55
23
16.50
392
16.45
273
16.40
835
16.35
506
16.30
715
16.25
559
16.20
333
16.15
399
16.10
274
16.05
212
16.00
662
15.95
693
15.90
597
15.85
458
15.80
1,773
15.75
949
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
141
14.35
118
14.30
188
14.25
167
14.20
402
14.15
240
14.10
1,055
14.05
898
14.00
1,875
13.95
901
13.90
1,011
13.85
889
13.80
1,332
13.75
1,630
13.70
2,290
13.65P2
2,978
13.60P1
3,809
13.55
2,510
13.50
2,128
13.45#
1,080
13.40
1,157
13.35
715
13.30
1,119
13.25
1,735
13.20S1
2,761
13.15
1,473
13.10S2
1,788
13.05
627
13.00
314
12.95
251
12.90
80
12.85
38【Z-OBEE 910948】 成交價
累計成交張數
2.64#
20
2.63
81
2.62
228
2.61
102
2.60S1
298
2.59S2
296
2.58
289
2.57
162
2.56
154
2.55
81
2.54
48
2.53
29
2.52
33
2.51
69
2.50
83★ 資料來源：臺灣證券交易所 2012/7/30 15:27:45