回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 30日

中央商情網/ 2012.07.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.60P2

372

11.55

319

11.50P1

608

11.45#

713

11.40

1,388

11.35

654

11.30

78

11.25

464

11.20

447

11.15

893

11.10

1,729

11.05

1,830

11.00S1

2,985

10.95

2,089

10.90S2

2,526

10.85

780

10.80

671

10.75

700

10.70

315

10.65

379

10.60

632

10.55

737

10.50

1,282

10.45

1,142

10.40

1,095

10.35

677

10.30

1,392

10.25

942

10.20

1,175

10.15

426

10.10

697

10.05

248

10.00

436

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.15

9

2.11

13

2.06

30

2.05

23

2.01

16

2.00

2

1.99

2

1.98

7

1.97

13

1.96

21

1.95

4

1.94

8

1.93

4

1.92

13

1.91

32

1.90

12

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

19

1.72

9

1.71

5

1.70

2

1.68

24

1.67

11

1.65P2

45

1.63

34

1.62

21

1.61

21

1.60

5

1.55P1

115

1.54

36

1.52

9

1.50#

44

1.48

6

1.47S2

7

1.46S1

22【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50

1,427

19.45

2,414

19.40P1

4,091

19.35P2

3,161

19.30

2,700

19.25

2,981

19.20

1,702

19.15

1,350

19.10

1,008

19.05

374

19.00

149

18.80

128

18.75

351

18.70

1,282

18.65

732

18.60

867

18.55

1,050

18.50

1,992

18.45

1,233

18.40

1,266

18.35#

1,819

18.30S1

904

18.25

468

18.20S2

817

18.15

83【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P1

2,542

17.05P2

1,555

17.00

1,018

16.95#

1,703

16.90

1,719

16.85

1,676

16.80

1,542

16.75

1,310

16.70S1

2,672

16.65

2,044

16.60S2

2,307

16.55

1,934

16.50

822

16.45

12

16.40

32【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P1

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60P2

2,966

15.55

1,758

15.50

1,977

15.45

1,768

15.40

2,430

15.35

764

15.30

487

15.25

454

15.20

815

15.15

749

15.10

1,670

15.05

861

15.00

699

14.95

318

14.90

457

14.85

803

14.80

803

14.75

171

14.70

75

14.65

128

14.60

212

14.55

339

14.50

328

14.45

139

14.40

582

14.35

698

14.30

645

14.25

695

14.20

858

14.15

1,289

14.10#

1,666

14.05

1,594

14.00S1

1,726

13.95

1,028

13.90S2

1,594

13.85

446

13.80

805

13.75

862

13.70

1,118

13.65

785

13.60

1,130

13.55

121

13.50

221【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

5,482

93.90

7,936

93.80P1

20,032

93.70

6,326

93.60

2,755

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,144

89.10

6,562

89.00

9,777

88.90

5,961

88.80

3,096

88.70

866

88.60

2,058

88.50

3,566

88.40#

2,347

88.30

5,081

88.20

6,095

88.10S2

7,374

88.00S1

7,995

87.90

2,321

87.80

871【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60P2

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

676

17.70

700

17.65

301

17.60

113

17.55

22

17.25

526

17.20

50

17.15

193

17.10

607

17.05

724

17.00

1,105

16.95#

526

16.90

2,266

16.85

2,295

16.80

2,987

16.75

1,119

16.70

698

16.65

603

16.60

2,005

16.55S1

3,423

16.50

1,860

16.45

906

16.40

294

16.35S2

3,264

16.30

368

16.25

233

16.20

640

16.15

65【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

621

43.15

385

43.10

906

43.05

265

43.00

1,759

42.95

1,287

42.90

1,499

42.85

631

42.80P1

2,876

42.75

1,076

42.70P2

2,809

42.65

1,651

42.60

1,697

42.55

800

42.50

1,699

42.45

634

42.40

2,439

42.35

891

42.30

1,061

42.25

524

42.20

923

42.15

576

42.10

1,345

42.05

524

42.00

2,095

41.95

776

41.90

1,103

41.85

388

41.80

819

41.75

234

41.70

893

41.65

963

41.60

1,756

41.55

1,014

41.50

2,281

41.45

1,074

41.40#

2,066

41.35

997

41.30S2

2,116

41.25

1,091

41.20

1,343

41.15

920

41.10

1,274

41.05

1,478

41.00S1

2,214

40.95

384

40.90

389

40.85

422

40.80

515

40.75

223

40.70

718

40.65

331

40.60

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

79

40.15

49

40.10

70

40.00

248

39.95

23

39.90

45

39.85

79

39.80

94

39.75

16

39.65

90

39.60

4

39.50

10【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63

47

7.62

29

7.61

114

7.60P1

473

7.59

79

7.58

75

7.57

80

7.56

71

7.55

211

7.54

28

7.53

52

7.52

224

7.51

89

7.50

170

7.49P2

226

7.48

64

7.47

26

7.46

53

7.45

127

7.44

54

7.43

21

7.42

61

7.41

69

7.40

194

7.39

93

7.38

69

7.37

57

7.36

55

7.35

156

7.34

85

7.33

29

7.32

80

7.31

74

7.30#

375

7.29

26

7.28

73

7.27

88

7.26

137

7.25S1

286

7.24

53

7.23

82

7.22

144

7.21

104

7.20S2

266

7.19

8

7.18

178

7.17

38

7.16

49

7.15

91

7.14

2

7.13

52

7.12

66

7.11

39

7.10

36

7.09

16

7.07

26

7.06

4

7.05

4

7.04

2

7.00

12【神腦  

2450】 成交價

累計成交張數 112.50

3 112.00P2

777 111.50P1

1,022 111.00#

935 110.50

214 110.00

300 109.50

760 109.00

262 108.50

611 108.00

1,190 107.50

688 107.00

817 106.50

1,298 106.00

2,224 105.50

1,519 105.00

1,893 104.50

1,573 104.00

3,044 103.50S1

3,256 103.00S2

3,251 102.50

2,069 102.00

1,501 101.50

1,144 101.00

393 100.50

5【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

632

49.30

652

49.25

374

49.20

662

49.15

601

49.10

211

49.05

247

49.00

1,306

48.95

399

48.90

562

48.85

408

48.80

468

48.75

380

48.70

348

48.65

197

48.60

431

48.55

355

48.50

1,133

48.45

246

48.40

556

48.35

236

48.30

724

48.25

267

48.20

1,101

48.15

244

48.10

441

48.05

258

48.00

1,451

47.95

298

47.90

891

47.85

304

47.80

830

47.75

324

47.70

679

47.65

237

47.60

1,411

47.55

361

47.50

367

47.45

490

47.40

686

47.35

477

47.30

391

47.25

273

47.20

413

47.15

113

47.10

217

47.05

60

47.00

427

46.95

63

46.90

89

46.85

100

46.80

300

46.70

81

46.65

9

46.60

106

46.55

14

46.50

3

44.80

46

44.75

17

44.70

80

44.65

61

44.60

309

44.55

237

44.50

791

44.45

200

44.40

295

44.35

149

44.30

291

44.25

224

44.20#

1,079

44.15

308

44.10

384

44.05

305

44.00S2

785

43.95

193

43.90

164

43.85

111

43.80

217

43.75

30

43.70

277

43.65

95

43.60

136

43.55

221

43.50

531

43.45

337

43.40

425

43.35

491

43.30S1

983

43.25

686

43.20

570

43.15

209

43.10

315

43.05

128

43.00

186

42.95

28

42.90

24

42.85

33

42.80

440

42.75

135

42.70

181

42.60

29

42.55

33

42.50

60

42.45

12

42.40

31

42.35

43

42.30

224

42.25

272

42.20

233

42.10

205

42.00

106

41.95

125

41.90

61

41.85

8

41.80

20

41.75

63

41.70

15

41.65

214

41.60

10【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

127

32.45

17

32.40

144

32.35

138

32.30

350

32.25

302

32.20

240

32.15

137

32.10

265

32.05

164

32.00

428

31.95

123

31.90

210

31.85

180

31.80

125

31.75

77

31.70

58

31.65

42

31.60

19

31.55

17

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45P2

566

30.40

413

30.35

236

30.30P1

725

30.25

199

30.20

113

30.15

2

29.40

27

29.35

21

29.30

127

29.25

201

29.20

165

29.15

12

29.10

182

29.05

10

29.00

565

28.95

284

28.90

358

28.85

530

28.80

386

28.75#

255

28.70S1

430

28.65

115

28.60S2

318

28.55

36

28.50

152

28.45

90

28.40

201

28.35

84

28.30

118

28.25

48

28.20

103

28.15

66

28.10

50【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20

52

12.05

7

12.00P2

66

11.95

16

11.85

9

11.80

4

11.70P1

73

11.60

2

11.50

42

11.40

1

11.30

11

11.20

3

11.10

11

11.05

4

11.00

17

10.90#

54

10.70S1

5

10.50S2

4【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

901 397.50

207 397.00

3,067 396.50

261 396.00

547 395.50

92 395.00

1,433 394.50

512 394.00

2,779 393.50

1,273 393.00

598 392.50

69 392.00

241 391.50

14 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,891 292.50

3,640 292.00

6,168 291.50

2,912 291.00

2,678 290.50

2,436 290.00P1

8,096 289.50

2,210 289.00

4,010 288.50

3,265 288.00

5,907 287.50

2,309 287.00P2

6,535 286.50

2,026 286.00

2,471 285.50

1,607 285.00

1,513 284.50#

1,609 284.00

974 283.50

1,241 283.00

1,065 282.50

751 282.00S1

2,983 281.50

1,749 281.00S2

2,718 280.50

2,259 280.00

1,830 279.50

556 279.00

2,407 278.50

816 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

34

8.40

12

8.39

6

8.38

5

8.37

2

8.36

26

8.35

28

8.34

5

8.33

20

8.32

12

8.31

37

8.30

55

8.21

35

8.18

2

8.16

4

8.11

5

8.09

1

8.08

12

8.07

2

8.06

5

8.05

2

8.03

4

8.01

8

8.00

55

7.99

16

7.98

1

7.96

7

7.95P2

63

7.94

4

7.93

1

7.92

1

7.91

8

7.90P1

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

3

7.77

4

7.76

4

7.75

19

7.74

12

7.73

8

7.72

12

7.71

34

7.70#

117

7.69

6

7.68

13

7.66

1

7.65S1

54

7.63

1

7.62

5

7.61S2

21

7.60

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

8

10.20

91

10.15

50

10.10P1

145

10.05P2

122

10.00#

166

9.99

5

9.98

23

9.97

16

9.96

32

9.95

22

9.94

6

9.93

20

9.92

14

9.91

17

9.90S1

131

9.89

9

9.88

7

9.87

48

9.86

21

9.85

50

9.84

25

9.83

60

9.82

26

9.81

10

9.80S2

88

9.79

3

9.78

7

9.77

1

9.76

3

9.75

13

9.74

4

9.72

2

9.70

4【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,411

99.70

1,653

99.60

683

99.50

740

99.40

70

99.30

124

99.20

60

99.10

110

99.00

495

98.90

124

98.80

69

98.60

34

98.40

28

98.30

90

98.00

270

97.90

17

97.80#

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,134

96.80

1,357

96.70

1,571

96.60

1,486

96.50S1

6,578

96.40

3,795

96.30

4,396

96.20

1,887

96.10

2,356

96.00S2

6,571

95.90

4,647

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95P2

1,206

10.90P1

1,372

10.85

892

10.80

696

10.75

556

10.70

493

10.65

387

10.60

513

10.55

961

10.50

688

10.45#

1,135

10.40S2

491

10.35

351

10.30

324

10.25

362

10.20

426

10.15S1

521

10.10

239

10.05

38【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

860

23.15

156

23.10

101

23.05

19

23.00

70

22.95

29

22.90

2

22.80

36

22.75

91

22.70

56

22.65

82

22.60

138

22.55

18

22.50

36

22.45

62

22.40

159

22.35

164

22.30

379

22.25

20

22.20

31

22.15

42

22.10

95

22.05

111

22.00

255

21.95

55

21.90

33

21.85

61

21.80

55

21.75

19

21.70

39

21.65

46

21.60

172

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

176

21.15

132

21.10

300

21.05

121

21.00

561

20.95

316

20.90

504

20.85

341

20.80

818

20.75

218

20.70

291

20.65#

186

20.60

237

20.55

109

20.50S1

442

20.45

146

20.40

32

20.35

6

20.30

126

20.25

142

20.20

180

20.15

121

20.10

225

20.05

172

20.00

178

19.95

186

19.90S2

357

19.85

212

19.80

264

19.75

67

19.70

140

19.60

11

19.55

1【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00P2

767

66.90

273

66.80P1

773

66.70

72

66.60

39

66.50

355

66.40

196

66.30

99

66.20

257

66.10

200

66.00

90

65.90

27

65.80

51

65.70

3

65.60

23

65.50

80

65.40

37

65.30

29

65.20

26

65.10

145

65.00

298

64.90

63

64.80

179

64.70

356

64.60

264

64.50

548

64.40

328

64.30

729

64.20

615

64.10

475

64.00

733

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

88

61.90

220

61.80

580

61.70#

615

61.60

531

61.50S1

1,217

61.40S2

811

61.30

335

61.20

669

61.10

788

61.00

409

60.90

102

60.80

115

60.70

97

60.60

99

60.50

260

60.40

58

60.30

197

60.20

305

60.10

191

60.00

364

59.90

46

59.80

99

59.70

45

59.60

94

59.50

139【明泰  

3380】 成交價

累計成交張數

22.65

34

22.60

470

22.55

397

22.50P1

886

22.45

400

22.40

118

22.35

155

22.30

379

22.25

155

22.20

478

22.15

335

22.10

320

22.05

432

22.00

336

21.95

20

21.90

76

21.85

15

21.80

171

21.75

39

21.70

212

21.65

315

21.60

709

21.55

208

21.50P2

774

21.45

218

21.40

330

21.35

383

21.30

310

21.25

208

21.20

197

20.55

6

20.50

140

20.45

95

20.40

128

20.35

60

20.30#

392

20.25

144

20.20

210

20.15

200

20.10S2

234

20.05

29

20.00

54

19.95

144

19.90S1

242

19.85

86【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

31

14.60

57

14.55

37

14.50

33

14.45

42

14.40

66

14.35

56

14.30P2

135

14.25

99

14.20

49

14.15

51

14.10

110

14.05

60

14.00

81

13.95

22

13.90

22

13.85

31

13.80

25

13.75

32

13.70

80

13.65

39

13.60

74

13.55

2

13.50

38

13.45

39

13.40P1

160

13.35

6

13.30

25

13.25

2

13.20

53

13.15

74

13.10

131

13.05

58

13.00#

173

12.95

3

12.90S1

18

12.85S2

16

12.80

3【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

38

34.75

28

34.70

159

34.65

58

34.60

235

34.55

102

34.50

361

34.45

329

34.40

428

34.35

295

34.30P1

640

34.25

161

34.20P2

509

34.15

229

34.10

447

34.05

170

34.00

307

33.95

34

33.90

84

33.85

93

33.80

122

33.75

74

33.70

443

33.65

78

33.60

259

33.55

88

33.50

241

33.45

25

33.40

80

33.35

66

33.30

57

33.25

28

33.20

254

33.15

81

33.10

105

33.05

85

33.00

260

32.95

37

32.90

106

32.85

50

32.80

50

32.75

61

32.70

147

32.65

13

32.60

41

32.55

29

32.50

103

32.45

44

32.40

274

32.35

83

32.30

165

32.25

81

32.20

146

32.15

84

32.10

105

32.05

10

32.00

98

31.95

16

31.90

26

31.85

10

31.80

14

31.75

68

31.70

106

31.65

123

31.60

90

31.55

19

31.50

49

31.40

67

31.35

53

31.30

34

31.25

43

31.20

64

31.15

28

31.10

82

31.05

117

31.00

429

30.95

89

30.90

178

30.85

470

30.80

341

30.75

284

30.70

339

30.65

172

30.60#

94

30.55

41

30.50

27

30.20

27

30.15

3

30.10

30

30.05

38

30.00

54

29.95

57

29.90

57

29.85

47

29.80S1

139

29.75

33

29.70S2

77

29.65

66

29.60

38【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50P1

358

28.45

165

28.40

310

28.35

293

28.30P2

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45

50

27.40

107

27.35

45

27.30

161

27.25

35

27.20

235

27.15

112

27.10

188

27.05

138

27.00

308

26.95

57

26.90

136

26.85

7

26.80

102

26.75

16

26.70

289

26.65

49

26.60

50

26.55

80

26.50

91

26.45

5

26.40

48

26.35

23

26.30

28

26.25

34

26.20

20

26.15

1

26.10

9

26.05

2

26.00

6

25.95

1

25.90

16

25.85

10

25.80

40

25.75

10

25.70

54

25.65

52

25.60

137

25.55

49

25.50

184

25.45

45

25.40

56

25.35

31

25.30

111

25.25

20

25.20

64

25.15

17

25.10

81

25.05

37

25.00

192

24.95

10

24.90

111

24.85#

28

24.80

63

24.75

10

24.70

31

24.65

2

24.60

29

24.55

12

24.50S1

121

24.45

53

24.40

63

24.35

29

24.30S2

113

24.25

53

24.20

49

24.15

47

24.10

21

24.05

43

24.00

59

23.95

3

23.90

5

23.85

1

23.80

4

23.75

46

23.70

17

23.65

1

23.60

18

23.55

102【合勤控 

3704】 成交價

累計成交張數

15.65

72

15.60

69

15.55

241

15.50

426

15.45P2

638

15.40

523

15.35

560

15.30

76

15.25

201

15.20

269

15.15

104

15.10

262

15.05

209

15.00

112

14.95

50

14.90

149

14.85

88

14.80

323

14.75

300

14.70

402

14.65

436

14.60P1

656

14.55

542

14.50#

800

14.45

413

14.40S1

996

14.35S2

535

14.30

411

14.25

316

14.20

248

14.15

154

14.10

315

14.05

35【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,091

71.10P1

5,336

71.00P2

4,834

70.90

3,057

70.80

2,841

70.70#

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,067

66.50

2,506

66.40

1,519

66.30

1,129

66.20

2,270

66.10

5,271

66.00

2,847

65.90

1,103

65.80

842

65.70

950

65.60

2,105

65.50S1

6,616

65.40

1,770

65.30

681

65.20

574

65.10

3【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00P2

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

629

27.70

810

27.65

839

27.60

659

27.55

568

27.50

1,197

27.45

608

27.40

659

27.35

679

27.30

1,061

27.25

775

27.20P1

2,184

27.15

901

27.10

886

27.05#

855

27.00S1

1,359

26.95S2

655

26.90

653

26.85

360

26.80

345

26.75

415

26.70

584

26.65

389

26.60

353

26.55

170

26.50

168

26.45

35

26.40

195

26.35

169

26.30

464

26.25

186

26.20

178

26.15

54

26.10

50

26.05

44

26.00

98【F-科納 

4984】 成交價

累計成交張數

60.60

10

60.50

4

60.40

5

60.30

12

60.20

6

60.10

9

60.00

31

59.90

13

59.80

24

59.70

16

59.60P2

55

59.50P1

61

59.40

15

59.30

21

59.20

12

59.10

10

59.00

4

58.90

2

58.60

1

58.50

14

58.40

2

58.30

3

58.20

3

58.10

14

58.00

17

57.90

8

57.80

2

57.70

4

57.60

12

57.50

18

57.40

19

57.30

12

57.20

25

57.10

22

57.00

53

56.90

13

56.80

31

56.70

27

56.60

32

56.50

23

56.40

12

56.30

6

56.20

1

56.10

6

56.00

5

55.90

3

55.80

2

55.70

1

55.60

3

55.50

1

55.40

1

55.30

7

55.20

12

55.10

4

55.00

6

54.70

1

54.60

16

54.50

31

54.40

8

54.30

4

54.20#

12

54.10S1

60

54.00

35

53.90

17

53.80

8

53.70

13

53.60

9

53.50

25

53.40

6

53.30

14

53.20

9

53.10

14

53.00S2

39

52.90

8

52.80

22

52.70

8

52.60

12

52.50

28

52.40

17

52.30

14

52.20

8

52.10

11

52.00

25

51.90

18

51.80

15

51.70

7

51.60

7

51.50

17

51.40

11

51.30

6

51.20

6

51.10

5

51.00

10

50.80

2

50.70

2

50.60

2

50.50

10

50.40

11

50.10

7【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,064

45.55

601

45.50

1,808

45.45

718

45.40

954

45.35

775

45.30

1,321

45.25

510

45.20

862

45.15

509

45.10

1,215

45.05

1,363

45.00P2

2,393

44.95

635

44.90

609

44.85

319

44.80

638

44.75

184

44.70

478

44.65

194

44.60

518

44.55

303

44.50

1,879

44.45

538

44.40

664

44.35

529

44.30

1,495

44.25

753

44.20

854

44.15

1,218

44.10

1,075

44.05

619

44.00P1

2,737

43.95

1,051

43.90

1,217

43.85

587

43.80

1,036

43.75

864

43.70

471

43.65

128

43.60

399

43.55

197

43.50

520

43.45

175

43.40

524

43.35

180

43.30

210

43.25#

327

43.20

297

43.15

90

43.10

188

43.05

20

43.00

450

42.95

243

42.90

318

42.85

113

42.80

441

42.75

407

42.70S1

906

42.65

585

42.60S2

744

42.55

379

42.50

687

42.45

297

42.40

210

42.35

149

42.30

236

42.25

181

42.20

207

42.15

84

42.10

297

42.05

86

42.00

379

41.95

23

41.90

18

41.80

162【富爾特 

6136】 成交價

累計成交張數

27.30

42

27.25

35

27.20

120

27.15P2

220

27.10P1

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.40#

34

25.35

10

25.30S2

162

25.25

65

25.20

109

25.15

62

25.10

118

25.05

42

25.00S1

243

24.95

87

24.90

127

24.85

35

24.80

139

24.75

56

24.70

55【友勁  

6142】 成交價

累計成交張數

7.95

15

7.94

53

7.93

14

7.92

21

7.91

59

7.90

115

7.89

63

7.88

26

7.87

102

7.86

37

7.85

217

7.84

73

7.83P1

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71P2

291

7.70

10

7.69

2

7.66

19

7.65

58

7.63

21

7.62

8

7.61

12

7.60

30

7.59

22

7.58#

68

7.57

3

7.56

10

7.55

28

7.54

8

7.53

3

7.52

39

7.51

79

7.50S2

455

7.49

31

7.48

35

7.47

7

7.46

72

7.45

354

7.44

63

7.43

29

7.42

20

7.41

25

7.40

117

7.39

7

7.38

13

7.37

53

7.36

38

7.35

82

7.34

60

7.33

39

7.32

10

7.31

44

7.30

51

7.29

20

7.28

1

7.27

4

7.26

1

7.25

59

7.24

57

7.23

23

7.22

83

7.21

161

7.20S1

457

7.19

20【百一  

6152】 成交價

累計成交張數

26.95

43

26.90

561

26.85

433

26.80

362

26.75

157

26.70P1

785

26.65

382

26.60P2

742

26.55#

334

26.50

718

26.45

418

26.40

805

26.35

936

26.30S1

1,389

26.25

715

26.20

698

26.15

848

26.10S2

1,230

26.05

686

26.00

1,090

25.95

164

25.90

636

25.85

185

25.80

315

25.75

178

25.70

300

25.65

177

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

56

25.15

32

25.10

17

25.05

4

25.00

72

24.95

7

24.90

39

24.85

49

24.80

12【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P1

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

173

22.65

14

22.60

37

22.55

37

22.50

210

22.45

112

22.40

126

22.35

103

22.30P2

221

22.25

209

22.20

154

22.15

63

22.10

46

22.05

3

22.00

95

21.95

10

21.90

17

21.85

44

21.80

42

21.75

30

21.70

65

21.65

13

21.60

79

21.55

52

21.50#

137

21.45

78

21.40S1

146

21.35S2

123

21.30

106

21.25

2

21.20

97

21.15

12

21.10

49【淳安  

6283】 成交價

累計成交張數

8.30

1

8.29

7

8.20

14

8.19

1

8.18

2

8.17

2

8.16

6

8.15

67

8.14

7

8.13

5

8.12

2

8.11

20

8.10

46

8.09

7

8.08

5

8.07

31

8.06

1

8.05

22

8.04

24

8.03

32

8.02

35

8.01

33

8.00

67

7.99

1

7.91

2

7.90

1

7.83

2

7.82

3

7.81

3

7.80P1

177

7.79

26

7.78

34

7.77

14

7.73

14

7.70

20

7.67

2

7.65

23

7.64

6

7.62

1

7.61

1

7.60

13

7.58

8

7.57

5

7.56

10

7.55

23

7.54

14

7.53

2

7.52

16

7.51

54

7.50P2

139

7.49

27

7.48

20

7.47

37

7.46

15

7.45

40

7.41

13

7.40

26

7.39

28

7.38

10

7.37

34

7.36

10

7.35

12

7.34

5

7.33

13

7.32

9

7.31

6

7.30

17

7.29

3

7.27

11

7.26

5

7.25

13

7.24

3

7.23

41

7.22

9

7.21

4

7.20

19

7.19

3

7.17

1

7.14

16

7.13

3

7.12

2

7.11

15

7.08

52

7.07

12

7.06

13

7.05

17

7.03

51

7.02

3

7.01

114

7.00

80

6.97

3

6.96

31

6.95

77

6.94

39

6.93

8

6.92

6

6.91

11

6.90

117

6.89

1

6.86

15

6.85

32

6.84

11

6.83

21

6.82#

39

6.81S1

35【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

719

63.00

992

62.90

553

62.80

149

62.70

183

62.60

184

62.50

207

62.40

280

62.30

382

62.20

264

62.10

221

62.00

382

61.90

573

61.80

199

61.70

122

61.60

250

61.50

417

61.40

435

61.30

385

61.20

781

61.10

490

61.00

1,991

60.90

1,835

60.80P2

2,091

60.70P1

2,639

60.60

1,390

60.50

1,730

60.40

763

60.30

687

60.20

498

60.10

371

60.00

1,687

59.90

514

59.80

608

59.70

843

59.60

766

59.50

1,280

59.40

1,590

59.30

1,012

59.20

733

59.10

521

59.00

639

58.90#

375

58.80

408

58.70

398

58.60S1

800

58.50

612

58.40

409

58.30

454

58.20

220

58.10

468

58.00S2

652

57.90

519

57.80

269

57.70

148

57.60

157

57.50

81

57.40

11

57.30

48【台通  

8011】 成交價

累計成交張數

39.25

63

39.20

19

39.15

9

39.10

384

39.05

246

39.00

461

38.95

261

38.90

274

38.85

175

38.80P1

850

38.75

382

38.70P2

524

38.65

387

38.60

406

38.55

271

38.50

260

38.45

167

38.40

114

38.35

61

38.30

81

38.25

22

38.20#

104

38.15

141

38.10

147

38.05

126

38.00

272

37.95

248

37.90

272

37.85

148

37.80

195

37.75

133

37.70

237

37.65

117

37.60

312

37.55

188

37.50

217

37.45

184

37.40

285

37.35

255

37.30

344

37.25

272

37.20

170

37.15

134

37.10

430

37.05

204

37.00

656

36.95

337

36.90

504

36.85

198

36.80

362

36.75

359

36.70

504

36.65

500

36.60

667

36.55

265

36.50

827

36.45

580

36.40S2

943

36.35

498

36.30S1

955

36.25

506

36.20

809

36.15

313

36.10

741

36.05

288

36.00

525

35.95

152

35.90

428

35.85

172

35.80

211

35.75

60

35.70

95

35.65

1

35.60

24

35.55

2

35.50

1

35.40

4

35.30

24【華寶  

8078】 成交價

累計成交張數

33.10

859

33.05

373

33.00

1,376

32.95

184

32.90

1,373

32.85

1,579

32.80

3,820

32.75

1,963

32.70

4,626

32.65

1,816

32.60

2,722

32.55

3,057

32.50

6,778

32.45

2,706

32.40

3,576

32.35

2,497

32.30

1,123

32.25

3,842

32.20

150

32.15

682

32.10

527

32.05

222

32.00

1,346

31.95

246

31.90

1,516

31.85

1,135

31.80

2,650

31.75

2,111

31.70

2,808

31.65

1,377

31.60

3,424

31.55

1,006

31.50

2,571

31.45

970

31.40

1,204

31.35

90

31.30

1,236

31.25

1,392

31.20

1,860

31.15

1,204

31.10

2,785

31.05

4,547

31.00

5,048

30.95

2,418

30.90

5,344

30.85

4,331

30.80

4,191

30.75

1,801

30.70

3,221

30.65

631

30.60

1,680

30.55

431

30.50

1,634

30.45

922

30.40

1,273

30.35

1,621

30.30

4,491

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,785

28.45

1,136

28.40

2,546

28.35

1,212

28.30

2,593

28.25

3,370

28.20

6,666

28.15

4,670

28.10

5,009

28.05

4,396

28.00P1

11,212

27.95

3,429

27.90

5,086

27.85

1,856

27.80

2,662

27.75

2,841

27.70

2,245

27.65

3,583

27.60

2,250

27.55

2,512

27.50

5,767

27.45

4,036

27.40P2

8,605

27.35#

8,547

27.30S1

11,392

27.25

8,425

27.20S2

10,353

27.15

4,305

27.10

4,310

27.05

4,658

27.00

5,388

26.95

2,658

26.90

3,288

26.85

3,396

26.80

3,654

26.75

1,392

26.70

2,371

26.65

890

26.60

1,494

26.55

678

26.50

820

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20

2,250

17.15

1,351

17.10

1,692

17.05

638

17.00

1,604

16.95

298

16.90

939

16.85

1,132

16.80

734

16.75

374

16.70

58

16.65

40

16.60

6

16.55

23

16.50

392

16.45

273

16.40

835

16.35

506

16.30

715

16.25

559

16.20

333

16.15

399

16.10

274

16.05

212

16.00

662

15.95

693

15.90

597

15.85

458

15.80

1,773

15.75

949

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

1,055

14.05

898

14.00

1,875

13.95

901

13.90

1,011

13.85

889

13.80

1,332

13.75

1,630

13.70

2,290

13.65P2

2,978

13.60P1

3,809

13.55

2,510

13.50

2,128

13.45#

1,080

13.40

1,157

13.35

715

13.30

1,119

13.25

1,735

13.20S1

2,761

13.15

1,473

13.10S2

1,788

13.05

627

13.00

314

12.95

251

12.90

80

12.85

38【Z-OBEE 910948】 成交價

累計成交張數

2.64#

20

2.63

81

2.62

228

2.61

102

2.60S1

298

2.59S2

296

2.58

289

2.57

162

2.56

154

2.55

81

2.54

48

2.53

29

2.52

33

2.51

69

2.50

83★ 資料來源:臺灣證券交易所 2012/7/30 15:27:45

社群留言