盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
2,982
36.40
4,356
36.35
7,167
36.30
9,218
36.25
9,157
36.20P1
13,485
36.15P2
12,823
36.10
8,379
36.05
5,505
36.00
11,953
35.95
6,327
35.90
5,357
35.85
3,388
35.80
5,399
35.75
2,377
35.70
2,193
35.65
1,407
35.60
2,168
35.55
1,398
35.50
1,173
35.45
660
35.40
3,143
35.35
11
35.30
73
35.25
171
35.20
233
35.15
157
35.10#
657
35.05
424
35.00S1
3,751
34.95
1,376
34.90
199
34.85
1,269
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90S2
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15
585
38.10
753
38.05
781
38.00
2,392
37.95
2,422
37.90P2
5,759
37.85
3,648
37.80
4,833
37.75
2,699
37.70
3,703
37.65
1,400
37.60
3,869
37.55
5,402
37.50P1
6,198
37.45#
2,519
37.40
2,478
37.35S1
2,667
37.30
1,890
37.25
1,377
37.20
1,982
37.15
1,297
37.10
660
37.05
603
37.00
2,338
36.95
799
36.90
723
36.85
1,573
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10S2
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,219
50.90
478
50.80
661
50.70
651
50.60
1,503
50.50
2,358
50.40
1,763
50.30P1
4,361
50.20
3,485
50.10P2
3,579
50.00#
8,344
49.95
3,284
49.90
2,839
49.85
3,281
49.80
4,113
49.75
1,331
49.70
2,671
49.65
2,755
49.60
2,250
49.55
1,911
49.50
4,961
49.45
3,710
49.40
4,324
49.35
2,131
49.30
4,511
49.25
5,021
49.20
4,483
49.15
4,842
49.10
6,140
49.05
3,886
49.00S1
11,537
48.95
3,820
48.90
2,606
48.85
3,252
48.80
5,920
48.75
4,882
48.70
3,557
48.65
2,676
48.60
5,953
48.55
4,803
48.50S2
6,646
48.45
3,084
48.40
2,165
48.35
1,017
48.30
1,462
48.25
1,042
48.20
1,843
48.15
816
48.10
910
48.05
1,644
48.00
436
47.95
19
47.90
21
47.85
54
47.80
347
47.75
215
47.70
19
47.65
50
47.60
276
47.50
119
47.45
50
47.35
75
47.30
15【台塑
1301】 成交價
累計成交張數
81.50P1
1,174
81.40#
1,888
81.30
1,726
81.20
1,055
81.10
2,428
81.00
2,913
80.90
2,706
80.80
1,767
80.70
4,328
80.60
6,319
80.50S2
8,195
80.40S1
10,726
80.30
2,660
80.20
1,910
80.10
2,060
80.00
4,467
79.90
3,429
79.80
2,300
79.70
1,185
79.60
2,020
79.50
3,217
79.40
2,204
79.30
2,372
79.20
1,787
79.10
1,873
79.00
3,637
78.90
2,464
78.80
6,010
78.70
2,950
78.60
2,055
78.50
2,347
78.40
1,561
78.30
1,205
78.20
1,290
78.10
1,227
78.00
1,597
77.90
1,042
77.80
271
77.70
354
77.60
775
77.50
1,968
77.40
2,771
77.30
4,114
77.20
5,206
77.10
2,172
77.00
3,090
76.90
1,200
76.80
625
76.70
867
76.60
442
76.50
686
76.40
491
76.30
531
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
56.40P1
3,239
56.30P2
288
56.20#
2,151
56.10
2,054
56.00
3,801
55.90
3,169
55.80
2,493
55.70
2,925
55.60
4,138
55.50
5,643
55.40
3,800
55.30
2,925
55.20
3,526
55.10
3,453
55.00
4,534
54.90S2
5,736
54.80
4,045
54.70
3,463
54.60S1
7,307
54.50
2,413
54.40
1,126
54.30
2,273
54.20
2,237
54.10
1,403
54.00
2,856
53.90
1,961
53.80
1,995
53.70
1,527
53.60
955
53.50
830
53.40
1,827
53.30
947
53.20
1,146
53.10
1,248
53.00
782
52.90
653
52.80
1,125
52.70
1,213
52.60
748
52.50
1,386
52.40
585
52.30
874
52.20
1,482
52.10
1,726
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
79.80
1,682
79.70P1
5,817
79.60
1,343
79.50
740
79.40
985
79.30
491
79.20
514
79.10P2
2,112
78.40#
489
78.30
535
78.20
1,101
78.10
409
78.00
288
77.90
82
77.80
613
77.70
259
77.60
1,042
77.50
893
77.40
2,008
77.30
838
77.20
1,780
77.10
963
77.00
1,821
76.90
1,014
76.80
1,876
76.70
1,636
76.60
2,200
76.50
2,339
76.40
1,708
76.30
1,599
76.20
2,096
76.10
2,066
76.00
2,580
75.90
2,192
75.80S2
3,904
75.70
1,956
75.60
559
75.50
1,069
75.40
729
75.30
2,089
75.20
1,496
75.10
926
75.00
3,674
74.90
3,521
74.80S1
4,214
74.70
1,573
74.60
2,033
74.50
1,348
74.40
1,758
74.30
1,427
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
33.25
114
33.20
379
33.15
1,705
33.10P2
2,431
33.05
1,147
33.00
925
32.95P1
3,116
32.90
1,959
32.85#
3,058
32.80
4,652
32.75
4,480
32.70
3,569
32.65
2,801
32.60
5,902
32.55S1
8,241
32.50S2
8,214
32.45
2,669
32.40
2,298
32.35
2,548
32.30
2,633
32.25
4,666
32.20
3,819
32.15
3,402
32.10
3,204
32.05
1,768
32.00
3,521
31.95
1,609
31.90
2,590
31.85
2,427
31.80
2,688
31.75
1,622
31.70
1,543
31.65
682
31.60
1,078
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
28.10
5,689
28.05
19,128
28.00P1
39,183
27.95
14,657
27.90
13,597
27.85
5,362
27.80
4,115
27.75
747
27.70
836
27.65
5,760
27.60
10,528
27.55
13,146
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00
34,556
26.95
11,796
26.90P2
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70
11,843
26.65
15,229
26.60
14,415
26.55
16,527
26.50
11,746
26.15
546
26.10#
6,854
26.05
6,324
26.00
4,095
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35S1
9,053
25.30S2
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
3,423
38.15P2
4,229
38.10
3,497
38.05
3,101
38.00P1
4,746
37.95
964
37.90
1,011
37.85
3,159
37.80
1,609
37.75
1,890
37.70
1,588
37.65#
1,466
37.60
800
37.55
554
37.50
669
37.45
625
37.40
688
37.35
420
37.30
544
37.25
991
37.20
1,134
37.15
990
37.10
970
37.05
674
37.00S1
1,258
36.95
477
36.90
576
36.85
509
36.80S2
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
10,357
13.45
23,192
13.40
24,567
13.35
5,666
13.30
9,812
13.25
17,009
13.20
23,755
13.15
15,921
13.10
16,420
13.05
9,145
13.00P1
35,196
12.95
6,247
12.70
672
12.65
4,633
12.60
4,042
12.55P2
28,545
12.50#
30,479
12.45
33,310
12.40S2
53,828
12.35S1
60,729
12.30
46,795
12.25
38,565
12.20
40,460
12.15
20,156
12.10
23,631
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 100.00P2
1,010
99.90
366
99.80
207
99.70
74
99.60
193
99.50
481
99.40
633
99.30
441
99.20
349
99.10
217
99.00P1
1,432
98.90
695
98.80
625
98.70
974
98.60#
2,621
98.50
2,649
98.40
2,311
98.30
1,669
98.20
1,965
98.10
1,631
98.00S1
4,954
97.90
2,514
97.80
2,499
97.70
2,077
97.60
2,487
97.50
2,475
97.40
3,690
97.30
1,036
97.20
611
97.10
804
97.00
1,371
96.90
599
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
1,028
95.40
922
95.30
1,101
95.20
1,921
95.10
771
95.00
2,169
94.90
1,291
94.80
1,539
94.70
1,354
94.60
1,599
94.50
1,507
94.40
619
94.30
1,091
94.20
1,207
94.10
2,358
94.00
2,488
93.90
1,698
93.80
2,334
93.70
3,843
93.60
3,067
93.50
3,397
93.40
1,971
93.30
1,904
93.20
1,490
93.10
1,773
93.00
4,785
92.90S2
4,936
92.80
3,303
92.70
1,532
92.60
987
92.50
1,358
92.40
874
92.30
2,094
92.20
1,979
92.10
1,411
92.00
2,093
91.90
579
91.80
718
91.70
370
91.60
456
91.50
480
91.40
332
91.30
178
91.20
182
91.10
321
91.00
605
90.90
322
90.80
808
90.70
543
90.60
868
90.50
1,752
90.40
3,077
90.30
3,534
90.20
2,356
90.10
1,958
90.00
2,933
89.90
1,484
89.80
268
89.70
521
89.60
24
89.40
308【日月光
2311】 成交價
累計成交張數
25.70
1,597
25.65
1,737
25.60
3,087
25.55
1,746
25.50
4,044
25.45
5,412
25.40
4,715
25.35
4,974
25.30
8,699
25.25
13,712
25.20
13,229
25.15
6,742
25.10
6,691
25.05
2,341
25.00
3,180
24.95
3,793
24.90
585
24.75
852
24.70
504
24.60
293
24.50
805
24.45
644
24.40
2,850
24.35
1,805
24.30
5,933
24.25
9,096
24.20
7,935
24.15
9,235
24.10
24,628
24.05P1
41,154
24.00P2
39,361
23.95
25,358
23.90
14,981
23.85
11,608
23.80
16,504
23.75
12,823
23.70
6,833
23.65
10,932
23.60
1,931
23.55
1,187
23.50
1,867
23.45
3,564
23.40
3,328
23.35
4,944
23.30
7,357
23.25
5,588
23.20
3,980
23.15
1,359
23.10
3,693
23.05#
2,821
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10S1
17,228
22.05
12,291
22.00S2
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
7,132
90.50
11,387
90.40
8,463
90.30
7,214
90.20
6,178
90.10
6,967
90.00
10,328
89.90
5,133
89.80
5,133
89.70
5,259
89.60
5,764
89.50
6,265
89.40
4,282
89.30
4,616
89.20
4,704
89.10
4,681
89.00
9,767
88.90
5,042
88.80
5,789
88.70
3,839
88.60
2,983
88.50
7,293
88.40
6,162
88.30
8,264
88.20
7,070
88.10
5,520
88.00P2
13,863
87.90
5,567
87.80
6,023
87.70
5,431
87.60
4,943
87.50
9,006
87.40
6,869
87.30
8,015
87.20
5,583
87.10
9,272
87.00
12,669
86.90
7,227
86.80
3,924
86.70
2,605
86.60
4,985
86.50
4,052
86.40
406
86.30
1,355
86.10
603
86.00
817
85.90
389
85.80
1,945
85.70
1,300
85.60
4,199
85.50
3,158
85.40
2,649
85.30
2,555
85.20
2,311
85.10
4,095
85.00
1,019
83.50
5,265
83.40
1,643
83.30
1,865
83.20
3,768
83.10
10,283
83.00P1
14,073
82.90
11,760
82.80#
10,411
82.70
8,829
82.60
5,759
82.50
10,332
82.40
4,915
82.30
8,353
82.20
5,831
82.10
4,155
82.00
8,934
81.90
5,620
81.80
3,234
81.70
3,567
81.60
1,539
81.50
1,743
81.40
1,844
81.30
1,126
81.20
2,459
81.10
8,819
81.00S2
10,361
80.90
3,702
80.80
2,927
80.70
6,572
80.60
9,608
80.50S1
10,910
80.40
2,593
80.30
3,813
80.20
2,736【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30
1,609
28.25
3,537
28.20
2,323
28.15
2,038
28.10P2
4,214
28.05
3,974
28.00P1
7,068
27.95
2,823
27.90
2,975
27.85
1,858
27.80
1,911
27.75#
1,409
27.70
2,201
27.65
625
27.60
594
27.55
2,666
27.50
1,921
27.45
2,872
27.40
2,082
27.35
2,777
27.30
3,071
27.25
2,823
27.20
4,989
27.15
7,455
27.10
6,300
27.05S2
9,674
27.00S1
11,094
26.95
5,040
26.90
5,622
26.85
4,201
26.80
3,995
26.75
4,658
26.70
6,372
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
622
33.30
1,784
33.25
2,642
33.20
2,967
33.15
1,717
33.10P2
3,521
33.05
2,509
33.00P1
3,585
32.95
1,394
32.90
1,307
32.85
1,077
32.80
740
32.75
343
32.70
419
32.65
183
32.60
102
32.55
56
32.50
298
32.45
279
32.40
130
32.35
2
32.25
311
32.20
555
32.15
812
32.10
938
32.05
631
32.00
1,124
31.95#
18,110
31.90
2,059
31.85
1,522
31.80
1,132
31.75
529
31.70
1,209
31.65
255
31.60
87
31.55
240
31.50
280
31.45
229
31.40
206
31.35
1,045
31.30
309
31.25
92
31.20
150
31.15
125
31.10
132
31.05
162
31.00
336
30.95
101
30.90
111
30.85
303
30.80
297
30.75
165
30.70
553
30.65
558
30.60
571
30.55
795
30.50
279
30.45
384
30.40
806
30.35
146
30.20
230
30.15
623
30.10
692
30.05
2,125
30.00
5,735
29.95
2,613
29.90
3,405
29.85
1,889
29.80
2,036
29.75
2,947
29.70
692
29.65
754
29.60
2,364
29.55
3,245
29.50S2
5,790
29.45
498
29.40
1,251
29.35
796
29.30
1,200
29.25
394
29.20
1,019
29.15
899
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,699
28.75
593
28.70
840
28.65
1,839
28.60
1,370
28.55
1,947
28.50S1
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
1,872
83.60
2,430
83.50
738
83.40
62
82.10
4,118
82.00
1,433
81.90
328
81.80
2,293
81.70
3,910
81.60
6,428
81.50
9,850
81.40
8,010
81.30
7,036
81.20
3,756
81.10
192
81.00
6,908
80.90
10,880
80.80P2
13,461
80.70
6,861
80.60
2,337
80.50
3,025
80.40
4,488
80.30
10,767
80.20
7,557
80.10
10,965
80.00P1
29,098
79.90
7,877
79.80
2,114
79.70
3,448
79.60
4,934
79.50
5,202
79.40
3,578
79.30
11,282
79.20
8,004
79.10
10,468
79.00#
15,724
78.90
10,167
78.80
7,419
78.70
4,467
78.60
3,878
78.50
1,818
78.40
3,288
78.30
4,194
78.20
6,535
78.10
18,659
78.00
19,982
77.90
10,557
77.80
8,645
77.70
13,836
77.60
14,631
77.50
22,080
77.40
10,237
77.30
6,647
77.20
10,638
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,824
76.60
12,225
76.50
22,605
76.40
14,786
76.30
18,460
76.20
13,309
76.10
10,433
76.00
20,818
75.90
23,683
75.80
24,633
75.70
19,244
75.60
7,029
75.50
9,111
75.40
4,653
75.30
2,977
75.20
4,965
75.10
21,374
75.00S2
38,013
74.90
30,146
74.80S1
48,003
74.70
19,350
74.60
19,730
74.50
14,257
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
31.55
451
31.50
1,363
31.45
1,089
31.40
1,671
31.35
2,650
31.30
2,968
31.25
1,763
31.20
2,995
31.15
1,451
31.10
329
31.05
577
31.00
2,929
30.95
2,597
30.90
3,262
30.85
5,013
30.80
4,768
30.75
1,217
30.70
3,374
30.65
4,204
30.60
4,621
30.55
1,649
30.50
2,848
30.45
4,282
30.40
4,132
30.35
2,398
30.30
4,491
30.25
1,215
30.20
2,229
30.15
3,928
30.10
6,407
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
5,935
27.55
3,267
27.50
5,160
27.45
3,040
27.40
5,085
27.35
3,601
27.30
5,569
27.25
1,887
27.20
2,490
27.15
4,386
27.10
5,022
27.05
4,144
27.00
9,233
26.95
1,376
26.90
1,926
26.85
2,943
26.80
8,181
26.75
5,849
26.70
9,304
26.65
12,680
26.60P2
16,678
26.55
10,830
26.50P1
17,159
26.45
5,769
26.40
3,609
26.35
2,724
26.30
3,976
26.25
3,733
26.20
3,847
26.15
2,293
26.10
7,781
26.05
3,796
26.00
7,035
25.95
4,468
25.90#
4,378
25.85S2
5,074
25.80
5,007
25.75
2,752
25.70S1
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50
16,661 113.00P1
20,672 112.50P2
17,588 112.00
16,030 111.50
9,037 111.00
11,637 110.50
11,201 110.00
6,601 109.50
11,582 109.00
6,092 108.50
8,688 108.00
4,033 107.50
2,283 107.00
6,850 106.50
5,550 106.00
11,442 105.50#
9,661 105.00S1
8,187 104.50
6,031 104.00S2
6,986 103.50
4,855 103.00
5,286 102.50
3,196 102.00
2,333 101.50
1,953 101.00
3,744 100.50
5,419 100.00
2,320
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 283.00
17 282.50
239 282.00
107 281.50
63 281.00
212 280.50P2
748 280.00P1
1,930 279.50
587 279.00#
2,258 278.50
1,771 278.00
2,419 277.50
1,758 277.00
1,107 276.50
1,312 276.00
1,721 275.50
767 275.00
822 274.50
593 274.00
918 273.50
494 273.00
711 272.50
198 272.00
606 271.50
178 271.00
428 270.50
654 270.00
1,530 269.50
1,111 269.00
1,319 268.50
2,051 268.00
2,543 267.50
2,698 267.00
3,979 266.50
2,515 266.00S1
4,670 265.50
2,705 265.00S2
4,639 264.50
1,862 264.00
2,703 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,791
82.00
6,734
81.90
3,930
81.80
2,199
81.70
1,802
81.60
1,062
81.50
638
81.40
343
81.30
280
81.20
84
81.10
61
81.00
216
80.90
268
80.80
585
80.70
253
80.60
142
80.50
132
80.40
301
80.30
280
80.20
180
80.10
495
80.00
1,183
79.90
337
79.80
651
79.70
1,664
79.60
520
79.50
488
79.40
549
79.30
1,113
79.20
1,370
79.10
1,091
79.00
2,068
78.90
578
78.80
719
78.70
371
78.60
300
78.50
1,570
78.40
726
78.30
1,156
78.20
2,248
78.10
1,961
78.00
1,054
77.90
130
77.80
6
77.70
1,037
77.60
1,256
77.50
3,765
77.40
2,559
77.30
714
77.20
1,028
77.10
2,745
77.00P2
6,831
76.90
3,669
76.80
3,066
76.70
5,509
76.60
6,078
76.50P1
11,498
76.40
4,724
76.30
2,317
76.20
3,372
76.10#
4,729
76.00
3,022
75.90
421
75.80
914
75.70
690
75.60
2,097
75.50
2,771
75.40
3,859
75.30
3,412
75.20
3,214
75.10
4,150
75.00
5,063
74.90
1,741
74.80
2,740
74.70
2,403
74.60
2,459
74.50
2,391
74.40
2,267
74.30
2,577
74.20
2,211
74.10
2,615
74.00
3,182
73.90
1,559
73.80
1,562
73.70
968
73.60
803
73.50
1,044
73.40
405
73.30
489
73.20
540
73.10
456
73.00
2,569
72.90
893
72.80
1,293
72.70
1,440
72.60
4,795
72.50S1
11,015
72.40S2
7,506
72.30
4,273
72.20
3,626
72.10
5,443
72.00
6,684
71.90
3,108
71.80
1,362
71.70
1,610
71.60
1,263
71.50
1,996
71.40
1,710
71.30
534
71.20
123
71.10
48
71.00
397
70.90
38
70.80
24
70.50
13
70.40
33
70.30
31
70.20
19
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.58
13
2.57
885
2.56
242
2.55
107
2.54
300
2.53P2
1,049
2.52P1
1,658
2.51
570
2.50
493
2.49
173
2.48
30
2.47
26
2.45
64
2.44
23
2.42
72
2.40
330
2.38
76
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00
739
1.99
271
1.98
10
1.97#
537
1.96
239
1.95
217
1.94
49
1.93
20
1.92
13
1.91S2
360
1.90S1
373
1.89
61
1.88
94
1.86
63
1.85
5【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,800
12.20
29,162
12.15P1
37,336
12.10
17,788
12.05
13,249
12.00
6,080
11.95
5,055
11.90
2,740
11.85
4,102
11.80
12,297
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
5,190
9.29
299
9.28
1,248
9.27
1,062
9.26
748
9.25
1,598
9.24
1,450
9.23
3,156
9.22
2,643
9.21
2,612
9.20
14,607
9.19
10,010
9.18
12,467
9.17
13,342
9.16
24,850
9.15
15,951
9.14
6,676
9.13
11,941
9.12
8,527
9.11
8,103
9.10
16,016
9.09
4,901
9.08
6,892
9.07
14,930
9.06
3,556
9.05
14,450
9.04
2,056
9.03
2,186
9.02
528
9.01
2,877
9.00
3,615
8.99
1,478
8.98
1,244
8.97
609
8.96
1,917
8.95
7,724
8.94
5,298
8.93
7,590
8.92#
9,641
8.91S1
6,273
8.90S2
6,000
8.89
1,399
8.88
262【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
5,482
93.90
7,936
93.80P1
20,032
93.70
6,326
93.60
2,755
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,144
89.10
6,562
89.00
9,777
88.90
5,961
88.80
3,096
88.70
866
88.60
2,058
88.50
3,566
88.40#
2,347
88.30
5,081
88.20
6,095
88.10S2
7,374
88.00S1
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 277.50
316 277.00
345 276.50
231 276.00
1,177 275.50
2,406 275.00P2
4,770 274.50P1
5,084 274.00
4,492 273.50
2,311 273.00
3,371 272.50
2,508 272.00
866 271.50
889 271.00
742 270.50
351 270.00
516 269.50
4 269.00
154 268.50
78 268.00
359 267.50
293 267.00
316 266.50
86 266.00
455 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
412 254.50
253 254.00
180 253.50
326 253.00
533 252.50
1,076 252.00
757 251.50
853 251.00
834 250.50
1,321 250.00
3,954 249.50
2,411 249.00
4,202 248.50
2,119 248.00
4,403 247.50
3,383 247.00#
5,689 246.50
3,177 246.00S2
5,041 245.50
2,956 245.00
3,226 244.50
2,374 244.00
3,939 243.50
5,023 243.00
2,781 242.50
2,042 242.00
2,915 241.50
4,429 241.00S1
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,333 203.50
1,886 203.00
1,996 202.50
2,394 202.00
2,356 201.50
2,121 201.00
3,632 200.50
2,297 200.00
653 199.50
387 199.00
1,713 198.50
380 198.00
1,497 197.50
1,597 197.00
1,412 196.50
561 196.00
1,062 195.50
1,272 195.00
2,448 194.50
1,671 194.00
1,753 193.50
1,103 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P2
10,218 179.50
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50#
4,076 155.00S2
1,503 154.50
922 154.00
1,453 153.50
863 153.00S1
1,798【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
901 397.50
207 397.00
3,067 396.50
261 396.00
547 395.50
92 395.00
1,433 394.50
512 394.00
2,779 393.50
1,273 393.00
598 392.50
69 392.00
241 391.50
14 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
6,168 291.50
2,912 291.00
2,678 290.50
2,436 290.00P1
8,096 289.50
2,210 289.00
4,010 288.50
3,265 288.00
5,907 287.50
2,309 287.00P2
6,535 286.50
2,026 286.00
2,471 285.50
1,607 285.00
1,513 284.50#
1,609 284.00
974 283.50
1,241 283.00
1,065 282.50
751 282.00S1
2,983 281.50
1,749 281.00S2
2,718 280.50
2,259 280.00
1,830 279.50
556 279.00
2,407 278.50
816 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【彰銀
2801】 成交價
累計成交張數
16.35
876
16.30
1,403
16.25
2,821
16.20P1
4,780
16.15P2
3,597
16.10#
9,698
16.05
12,997
16.00S1
27,139
15.95
19,982
15.90S2
22,835
15.85
21,286
15.80
21,291
15.75
13,156
15.70
9,116
15.65
3,904
15.60
1,090【華南金
2880】 成交價
累計成交張數
16.90#
2,212
16.85
6,297
16.80
3,995
16.75
5,272
16.70
6,251
16.65
10,850
16.60S2
22,498
16.55S1
24,970
16.50
22,377
16.45
10,697
16.40
6,332
16.35
1,040【富邦金
2881】 成交價
累計成交張數
31.65
844
31.60
984
31.55
1,875
31.50
2,046
31.45
1,460
31.40
2,119
31.35P2
2,374
31.30
981
31.25
1,270
31.20P1
3,561
31.15#
5,133
31.10
4,370
31.05
2,463
31.00
8,120
30.95
7,732
30.90
7,704
30.85
8,289
30.80
12,788
30.75
8,793
30.70
12,081
30.65
12,451
30.60
14,822
30.55
8,796
30.50S1
18,125
30.45S2
17,060
30.40
11,546
30.35
7,981
30.30
4,518
30.25
5,634
30.20
3,458
30.15
1,278
30.10
2,605
30.05
1,235【國泰金
2882】 成交價
累計成交張數
30.00
2,007
29.95
3,901
29.90
2,322
29.85
1,927
29.80
2,426
29.75
2,836
29.70
6,583
29.65
3,474
29.60
4,570
29.55
7,152
29.50
12,701
29.45
12,362
29.40P2
15,939
29.35
7,436
29.30
7,669
29.25
10,921
29.20P1
16,033
29.15
13,902
29.10#
12,339
29.05
6,919
29.00
13,067
28.95
8,502
28.90
13,412
28.85
12,430
28.80S1
14,713
28.75S2
13,819
28.70
11,986
28.65
8,871
28.60
4,480
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
3,983
7.15
3,962
7.14
7,783
7.13
14,742
7.12
25,790
7.11
22,950
7.10
19,244
7.09
15,840
7.08
29,476
7.07
25,355
7.06P2
29,672
7.05
28,362
7.04
20,244
7.03
18,755
7.02
16,227
7.01
23,244
7.00P1
37,491
6.99
27,596
6.98#
26,622
6.97S2
21,009
6.96
19,119
6.95S1
21,574
6.94
16,068
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
16.90
244
16.85
415
16.80
2,096
16.75
1,439
16.70P1
7,204
16.65P2
6,116
16.60
3,652
16.55
5,566
16.50
4,335
16.45#
4,813
16.40
3,507
16.35
1,591
16.30
6,900
16.25
10,710
16.20
11,860
16.15
8,269
16.10
8,404
16.05
7,231
16.00
7,318
15.95
7,520
15.90
5,274
15.85
11,422
15.80
12,287
15.75S2
14,922
15.70
14,073
15.65S1
16,670
15.60
14,285
15.55
11,150
15.50
4,490
15.45
2,469
15.40
4,280
15.35
4,579
15.30
4,854
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00
15,510
13.95P2
20,257
13.90P1
26,595
13.85#
19,588
13.80
17,216
13.75
13,206
13.70
18,885
13.65S2
19,869
13.60
16,134
13.55
6,303
13.50
7,644
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S1
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.20
1,554
24.15
1,103
24.10
3,206
24.05
2,855
24.00
4,594
23.95
3,884
23.90P1
6,727
23.85P2
5,602
23.80
2,072
23.75
1,707
23.70#
2,202
23.65
362
23.60
526
23.55
383
23.50
1,091
23.45
2,046
23.40
8,929
23.35
7,661
23.30
18,808
23.25
28,309
23.20
30,682
23.15
33,702
23.10
44,597
23.05S1
50,758
23.00S2
49,706
22.95
25,729
22.90
28,042
22.85
41,635
22.80
20,390
22.75
14,798
22.70
16,252
22.65
16,671
22.60
22,846
22.55
16,929
22.50
18,120
22.45
7,777
22.40
6,488
22.35
5,052
22.30
2,832
22.25
1,266【台新金
2887】 成交價
累計成交張數
12.20P1
3,628
12.15#
20,157
12.10
8,185
12.05
3,131
12.00
3,800
11.95
19,151
11.90
17,508
11.85
18,901
11.80
20,615
11.75
7,304
11.70
16,296
11.65
28,105
11.60
26,568
11.55
28,513
11.50S1
62,366
11.45
40,011
11.40S2
52,829
11.35
48,712
11.30
50,111
11.25
9,862【新光金
2888】 成交價
累計成交張數
9.17
269
9.16
378
9.15
1,041
9.14
950
9.13
616
9.12
875
9.11
463
9.10
5,016
9.09
2,218
9.08
6,930
9.07
5,389
9.06P1
14,459
9.05P2
9,001
9.04
5,456
9.03
6,350
9.02
7,059
9.01#
7,580
9.00
12,198
8.99
3,662
8.98
3,068
8.97
1,809
8.96
2,189
8.95
5,890
8.94
6,527
8.93
11,017
8.92
10,934
8.91
5,730
8.90
8,677
8.89
6,765
8.88
11,339
8.87
9,148
8.86
10,256
8.85
10,081
8.84
10,961
8.83
5,881
8.82
6,865
8.81
12,315
8.80S1
22,142
8.79
9,135
8.78S2
12,522
8.77
6,550
8.76
3,409
8.75
2,988
8.74
2,277
8.73
3,255
8.72
1,127
8.71
561
8.70
1,632
8.69
67【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15P2
7,105
13.10P1
7,280
13.05
1,237
13.00
6,604
12.95
1,637
12.90
4,345
12.85
4,350
12.80
6,013
12.75
3,706
12.70
4,232
12.65
3,791
12.60
2,707
12.55#
3,521
12.45
3,749
12.40
701
12.35
3,318
12.30
7,797
12.25
13,957
12.20
7,362
12.15
2,322
12.10
828
12.05
8,368
12.00
10,970
11.95
2,895
11.90
7,696
11.85
18,006
11.80
30,303
11.75
38,014
11.70
35,174
11.65
39,707
11.60S1
52,193
11.55S2
48,829
11.50
28,094
11.45
23,272
11.40
26,331
11.35
12,265
11.30
3,550
11.25
1,367
11.20
531【中信金
2891】 成交價
累計成交張數
18.00
6,003
17.95P2
7,633
17.90P1
11,611
17.85#
10,586
17.80
3,802
17.75
5,867
17.70S1
56,831
17.65
49,622
17.60
38,948
17.55
40,519
17.50S2
52,662
17.45
43,666
17.40
40,709
17.35
35,957
17.30
45,766
17.25
37,348
17.20
16,809
17.15
13,492
17.10
7,283
17.05
4,462
17.00
2,604【第一金
2892】 成交價
累計成交張數
18.25
487
18.20P2
4,599
18.15
4,164
18.10P1
4,640
18.05#
6,499
18.00
11,937
17.95
20,117
17.90S2
25,329
17.85
18,601
17.80
16,658
17.75
14,624
17.70S1
26,998
17.65
24,093
17.60
21,876
17.55
13,136
17.50
14,579
17.45
7,232
17.40
604【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
878 159.50
1,818 159.00
2,348 158.50
1,272 158.00P1
3,132 157.50
1,672 157.00
1,657 156.50P2
2,605 156.00
1,726 155.50
882 155.00#
1,125 154.50S1
1,556 154.00S2
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P1
3,206
94.90
1,253
94.80
581
94.70
210
94.60
289
94.50
300
94.40
152
94.30
66
94.20
227
94.10
100
94.00
183
93.90
21
93.80
2
93.70
5
93.60
34
93.50
99
93.40
35
93.30
68
93.20
45
93.10
17
93.00
109
92.90
71
92.80
91
92.70
99
92.60
98
92.50
614
92.40
565
92.30
336
92.20
473
92.10
535
92.00
1,161
91.90
177
91.80
105
91.70
114
91.60
75
91.50
124
91.40
200
91.30
340
91.20
414
91.10
302
91.00P2
1,490
90.90
81
90.80
6
90.70
7
90.60
18
90.50
150
90.40
197
90.30
121
90.20
90
90.10
30
90.00
6
87.20
2
87.10
30
87.00
357
86.90
126
86.80
115
86.70
116
86.60
70
86.50
381
86.40
568
86.30
616
86.20
547
86.10
96
86.00#
1,592
85.90
350
85.80
268
85.70
177
85.60
320
85.50
463
85.40
183
85.30
133
85.20
81
85.10
264
85.00
1,450
84.90
306
84.80
673
84.70
355
84.60
528
84.50
721
84.40
177
84.30
226
84.20
283
84.10
336
84.00
525
83.90
199
83.80
257
83.70
370
83.60
484
83.50
326
83.40
79
83.30
127
83.20
228
83.10
261
83.00
1,101
82.90
539
82.80
582
82.70
720
82.60
973
82.50S2
1,868
82.40
632
82.30
1,088
82.20
518
82.10
905
82.00S1
2,080
81.90
864
81.80
876
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,411
99.70
1,653
99.60
683
99.50
740
99.40
70
99.30
124
99.20
60
99.10
110
99.00
495
98.90
124
98.80
69
98.60
34
98.40
28
98.30
90
98.00
270
97.90
17
97.80#
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,134
96.80
1,357
96.70
1,571
96.60
1,486
96.50S1
6,578
96.40
3,795
96.30
4,396
96.20
1,887
96.10
2,356
96.00S2
6,571
95.90
4,647
95.80
2,017
95.70
1,224
95.60
444
95.50
1,025
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【華亞科
3474】 成交價
累計成交張數
7.50
208
7.49
852
7.48
311
7.46
216
7.45
811
7.44
205
7.43
92
7.42
537
7.41
584
7.40
1,149
7.39
1,709
7.38
1,501
7.37
1,117
7.36
894
7.35
729
7.34
1,629
7.33
918
7.32
151
7.31
97
7.30
1,182
7.29
227
7.28
359
7.27
89
7.26
375
7.25
456
7.24
76
7.23
323
7.22
568
7.21
386
7.20
1,362
7.19
174
7.18
121
7.17
176
7.16
538
7.15
1,155
7.14
313
7.13
363
7.12
381
7.11
1,122
7.10
1,028
7.09
233
7.08
1,092
7.07
136
7.06
174
7.05
604
7.04
125
7.03
210
7.02
1,116
7.01
206
7.00
1,771
6.99
304
6.98
110
6.97
348
6.96
177
6.95
541
6.94
136
6.93
338
6.92
171
6.91
674
6.90
1,582
6.89
1,347
6.88
1,762
6.87
868
6.86
696
6.85
1,650
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18P2
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
855
5.84
502
5.83
130
5.82
670
5.81
145
5.80
378
5.79
265
5.78
174
5.77
195
5.76
118
5.75
1,201
5.74
946
5.73
1,206
5.72
596
5.71
369
5.70
620
5.69
465
5.68
369
5.67
464
5.66
680
5.65
722
5.64
558
5.63
736
5.62
426
5.61
706
5.60
883
5.59
425
5.58
494
5.57
506
5.56
660
5.55
897
5.54
655
5.53P1
4,147
5.52
775
5.51
1,194
5.50
1,295
5.49
599
5.48
899
5.47
1,146
5.46
1,117
5.45
876
5.44
418
5.43
808
5.42
1,321
5.41
466
5.40
943
5.39
226
5.38
532
5.37
554
5.36
796
5.35
748
5.34
395
5.33
803
5.32#
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10S2
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,161
12.50
17,698
12.45
18,463
12.40
9,572
12.35
8,021
12.30
5,601
12.25
3,041
12.20
2,160
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
122
9.54
135
9.51
132
9.50
1,292
9.49
376
9.48
1,691
9.47
2,210
9.46
2,161
9.45
9,010
9.44
2,243
9.43
1,266
9.42
4,659
9.41
2,875
9.40
8,160
9.39
1,999
9.38
2,300
9.37
1,664
9.36
2,473
9.35
3,865
9.34
3,280
9.33
1,616
9.32
1,475
9.31
2,466
9.30
4,533
9.29
1,778
9.28
1,251
9.27
1,523
9.26
1,020
9.25
2,988
9.24
2,957
9.23
1,100
9.22
1,188
9.21
1,203
9.20
9,837
9.19
2,628
9.18
4,780
9.17
721
9.16
701
9.15
723
9.14
104
9.13
800
9.12
874
9.11
2,222
9.10
6,799
9.09
1,225
9.08
1,710
9.07
2,783
9.06
1,530
9.05
4,644
9.04
7,081
9.03
7,112
9.02
4,783
9.01
6,760
9.00
13,524
8.99
4,055
8.98
2,721
8.97
3,539
8.96
3,369
8.95#
8,573
8.94
4,567
8.93S2
6,404
8.92S1
7,765
8.91
3,126
8.90
5,773
8.89
811
8.88
5,687【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,091
71.10P1
5,336
71.00P2
4,834
70.90
3,057
70.80
2,841
70.70#
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
2,042
66.90
2,348
66.80
2,658
66.70
1,743
66.60
1,067
66.50
2,506
66.40
1,519
66.30
1,129
66.20
2,270
66.10
5,271
66.00
2,847
65.90
1,103
65.80
842
65.70
950
65.60
2,105
65.50S1
6,616
65.40
1,770
65.30
681
65.20
574
65.10
3【台塑化
6505】 成交價
累計成交張數
84.90#
575
84.80
372
84.70
134
84.60
74
84.50
278
84.40
212
84.30
422
84.20
370
84.10
332
84.00
293
83.90
458
83.80
304
83.70
360
83.60
641
83.50S2
1,728
83.40
607
83.30
654
83.20
686
83.10
656
83.00S1
3,120
82.90
1,159
82.80
644
82.70
320
82.60
429
82.50
380
82.40
1,224
82.30
202
82.20
215
82.10
226
82.00
678
81.90
146
81.80
1,046
81.70
762
81.60
509
81.50
806
81.40
830
81.30
584
81.20
524
81.10
218
81.00
474
80.90
404
80.80
436
80.70
485
80.60
473
80.50
333
80.40
215
80.30
50
80.20
100
80.10
110
80.00
162【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
115
52.20
36
52.10
45
52.00
155
51.90
260
51.80P2
554
51.70
383
51.60
233
51.50
310
51.40
245
51.30
195
51.20
179
51.10
270
51.00P1
670
50.90
271
50.80
188
50.70
93
50.60
252
50.50
355
50.40
376
50.30
262
50.20
210
50.10
357
50.00
422
49.95
59
49.90
64
49.85
23
49.80
100
49.75
65
49.70
72
49.65
44
49.60
182
49.55
82
49.50
153
49.45
16
49.40
179
49.35
3
49.30
74
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
275
46.45
145
46.40
242
46.35
152
46.30
234
46.25
191
46.20
367
46.15
123
46.10
153
46.05
66
46.00
544
45.95
96
45.90
145
45.85
114
45.80
143
45.75
23
45.70
62
45.65
33
45.60
39
45.55
39
45.50
117
45.45
73
45.40#
271
45.35
217
45.30
197
45.25
103
45.20
218
45.15
51
45.10
62
45.05
20
45.00S2
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
27.05
686
27.00P1
2,635
26.95P2
2,579
26.90#
1,703
26.85
2,510
26.80
2,455
26.75
4,263
26.70
3,310
26.65
1,489
26.60
2,072
26.55
6,768
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,996
26.25
6,921
26.20S2
8,431
26.15
4,423
26.10
4,469
26.05
1,144
26.00
3,578
25.95
3,503
25.90
3,798
25.85
2,845
25.80
4,784
25.75
3,068
25.70
3,355
25.65
2,208
25.60
1,691
25.55
1,010
25.50
1,339
25.45
687
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/7/30 14:51:29