回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 30日

中央商情網/ 2012.07.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

2,982

36.40

4,356

36.35

7,167

36.30

9,218

36.25

9,157

36.20P1

13,485

36.15P2

12,823

36.10

8,379

36.05

5,505

36.00

11,953

35.95

6,327

35.90

5,357

35.85

3,388

35.80

5,399

35.75

2,377

35.70

2,193

35.65

1,407

35.60

2,168

35.55

1,398

35.50

1,173

35.45

660

35.40

3,143

35.35

11

35.30

73

35.25

171

35.20

233

35.15

157

35.10#

657

35.05

424

35.00S1

3,751

34.95

1,376

34.90

199

34.85

1,269

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90S2

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

2,392

37.95

2,422

37.90P2

5,759

37.85

3,648

37.80

4,833

37.75

2,699

37.70

3,703

37.65

1,400

37.60

3,869

37.55

5,402

37.50P1

6,198

37.45#

2,519

37.40

2,478

37.35S1

2,667

37.30

1,890

37.25

1,377

37.20

1,982

37.15

1,297

37.10

660

37.05

603

37.00

2,338

36.95

799

36.90

723

36.85

1,573

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10S2

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

2,358

50.40

1,763

50.30P1

4,361

50.20

3,485

50.10P2

3,579

50.00#

8,344

49.95

3,284

49.90

2,839

49.85

3,281

49.80

4,113

49.75

1,331

49.70

2,671

49.65

2,755

49.60

2,250

49.55

1,911

49.50

4,961

49.45

3,710

49.40

4,324

49.35

2,131

49.30

4,511

49.25

5,021

49.20

4,483

49.15

4,842

49.10

6,140

49.05

3,886

49.00S1

11,537

48.95

3,820

48.90

2,606

48.85

3,252

48.80

5,920

48.75

4,882

48.70

3,557

48.65

2,676

48.60

5,953

48.55

4,803

48.50S2

6,646

48.45

3,084

48.40

2,165

48.35

1,017

48.30

1,462

48.25

1,042

48.20

1,843

48.15

816

48.10

910

48.05

1,644

48.00

436

47.95

19

47.90

21

47.85

54

47.80

347

47.75

215

47.70

19

47.65

50

47.60

276

47.50

119

47.45

50

47.35

75

47.30

15【台塑  

1301】 成交價

累計成交張數

81.50P1

1,174

81.40#

1,888

81.30

1,726

81.20

1,055

81.10

2,428

81.00

2,913

80.90

2,706

80.80

1,767

80.70

4,328

80.60

6,319

80.50S2

8,195

80.40S1

10,726

80.30

2,660

80.20

1,910

80.10

2,060

80.00

4,467

79.90

3,429

79.80

2,300

79.70

1,185

79.60

2,020

79.50

3,217

79.40

2,204

79.30

2,372

79.20

1,787

79.10

1,873

79.00

3,637

78.90

2,464

78.80

6,010

78.70

2,950

78.60

2,055

78.50

2,347

78.40

1,561

78.30

1,205

78.20

1,290

78.10

1,227

78.00

1,597

77.90

1,042

77.80

271

77.70

354

77.60

775

77.50

1,968

77.40

2,771

77.30

4,114

77.20

5,206

77.10

2,172

77.00

3,090

76.90

1,200

76.80

625

76.70

867

76.60

442

76.50

686

76.40

491

76.30

531

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

56.40P1

3,239

56.30P2

288

56.20#

2,151

56.10

2,054

56.00

3,801

55.90

3,169

55.80

2,493

55.70

2,925

55.60

4,138

55.50

5,643

55.40

3,800

55.30

2,925

55.20

3,526

55.10

3,453

55.00

4,534

54.90S2

5,736

54.80

4,045

54.70

3,463

54.60S1

7,307

54.50

2,413

54.40

1,126

54.30

2,273

54.20

2,237

54.10

1,403

54.00

2,856

53.90

1,961

53.80

1,995

53.70

1,527

53.60

955

53.50

830

53.40

1,827

53.30

947

53.20

1,146

53.10

1,248

53.00

782

52.90

653

52.80

1,125

52.70

1,213

52.60

748

52.50

1,386

52.40

585

52.30

874

52.20

1,482

52.10

1,726

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

79.80

1,682

79.70P1

5,817

79.60

1,343

79.50

740

79.40

985

79.30

491

79.20

514

79.10P2

2,112

78.40#

489

78.30

535

78.20

1,101

78.10

409

78.00

288

77.90

82

77.80

613

77.70

259

77.60

1,042

77.50

893

77.40

2,008

77.30

838

77.20

1,780

77.10

963

77.00

1,821

76.90

1,014

76.80

1,876

76.70

1,636

76.60

2,200

76.50

2,339

76.40

1,708

76.30

1,599

76.20

2,096

76.10

2,066

76.00

2,580

75.90

2,192

75.80S2

3,904

75.70

1,956

75.60

559

75.50

1,069

75.40

729

75.30

2,089

75.20

1,496

75.10

926

75.00

3,674

74.90

3,521

74.80S1

4,214

74.70

1,573

74.60

2,033

74.50

1,348

74.40

1,758

74.30

1,427

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.25

114

33.20

379

33.15

1,705

33.10P2

2,431

33.05

1,147

33.00

925

32.95P1

3,116

32.90

1,959

32.85#

3,058

32.80

4,652

32.75

4,480

32.70

3,569

32.65

2,801

32.60

5,902

32.55S1

8,241

32.50S2

8,214

32.45

2,669

32.40

2,298

32.35

2,548

32.30

2,633

32.25

4,666

32.20

3,819

32.15

3,402

32.10

3,204

32.05

1,768

32.00

3,521

31.95

1,609

31.90

2,590

31.85

2,427

31.80

2,688

31.75

1,622

31.70

1,543

31.65

682

31.60

1,078

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

28.10

5,689

28.05

19,128

28.00P1

39,183

27.95

14,657

27.90

13,597

27.85

5,362

27.80

4,115

27.75

747

27.70

836

27.65

5,760

27.60

10,528

27.55

13,146

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00

34,556

26.95

11,796

26.90P2

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70

11,843

26.65

15,229

26.60

14,415

26.55

16,527

26.50

11,746

26.15

546

26.10#

6,854

26.05

6,324

26.00

4,095

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35S1

9,053

25.30S2

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

3,423

38.15P2

4,229

38.10

3,497

38.05

3,101

38.00P1

4,746

37.95

964

37.90

1,011

37.85

3,159

37.80

1,609

37.75

1,890

37.70

1,588

37.65#

1,466

37.60

800

37.55

554

37.50

669

37.45

625

37.40

688

37.35

420

37.30

544

37.25

991

37.20

1,134

37.15

990

37.10

970

37.05

674

37.00S1

1,258

36.95

477

36.90

576

36.85

509

36.80S2

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

10,357

13.45

23,192

13.40

24,567

13.35

5,666

13.30

9,812

13.25

17,009

13.20

23,755

13.15

15,921

13.10

16,420

13.05

9,145

13.00P1

35,196

12.95

6,247

12.70

672

12.65

4,633

12.60

4,042

12.55P2

28,545

12.50#

30,479

12.45

33,310

12.40S2

53,828

12.35S1

60,729

12.30

46,795

12.25

38,565

12.20

40,460

12.15

20,156

12.10

23,631

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 100.00P2

1,010

99.90

366

99.80

207

99.70

74

99.60

193

99.50

481

99.40

633

99.30

441

99.20

349

99.10

217

99.00P1

1,432

98.90

695

98.80

625

98.70

974

98.60#

2,621

98.50

2,649

98.40

2,311

98.30

1,669

98.20

1,965

98.10

1,631

98.00S1

4,954

97.90

2,514

97.80

2,499

97.70

2,077

97.60

2,487

97.50

2,475

97.40

3,690

97.30

1,036

97.20

611

97.10

804

97.00

1,371

96.90

599

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

1,028

95.40

922

95.30

1,101

95.20

1,921

95.10

771

95.00

2,169

94.90

1,291

94.80

1,539

94.70

1,354

94.60

1,599

94.50

1,507

94.40

619

94.30

1,091

94.20

1,207

94.10

2,358

94.00

2,488

93.90

1,698

93.80

2,334

93.70

3,843

93.60

3,067

93.50

3,397

93.40

1,971

93.30

1,904

93.20

1,490

93.10

1,773

93.00

4,785

92.90S2

4,936

92.80

3,303

92.70

1,532

92.60

987

92.50

1,358

92.40

874

92.30

2,094

92.20

1,979

92.10

1,411

92.00

2,093

91.90

579

91.80

718

91.70

370

91.60

456

91.50

480

91.40

332

91.30

178

91.20

182

91.10

321

91.00

605

90.90

322

90.80

808

90.70

543

90.60

868

90.50

1,752

90.40

3,077

90.30

3,534

90.20

2,356

90.10

1,958

90.00

2,933

89.90

1,484

89.80

268

89.70

521

89.60

24

89.40

308【日月光 

2311】 成交價

累計成交張數

25.70

1,597

25.65

1,737

25.60

3,087

25.55

1,746

25.50

4,044

25.45

5,412

25.40

4,715

25.35

4,974

25.30

8,699

25.25

13,712

25.20

13,229

25.15

6,742

25.10

6,691

25.05

2,341

25.00

3,180

24.95

3,793

24.90

585

24.75

852

24.70

504

24.60

293

24.50

805

24.45

644

24.40

2,850

24.35

1,805

24.30

5,933

24.25

9,096

24.20

7,935

24.15

9,235

24.10

24,628

24.05P1

41,154

24.00P2

39,361

23.95

25,358

23.90

14,981

23.85

11,608

23.80

16,504

23.75

12,823

23.70

6,833

23.65

10,932

23.60

1,931

23.55

1,187

23.50

1,867

23.45

3,564

23.40

3,328

23.35

4,944

23.30

7,357

23.25

5,588

23.20

3,980

23.15

1,359

23.10

3,693

23.05#

2,821

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10S1

17,228

22.05

12,291

22.00S2

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

10,328

89.90

5,133

89.80

5,133

89.70

5,259

89.60

5,764

89.50

6,265

89.40

4,282

89.30

4,616

89.20

4,704

89.10

4,681

89.00

9,767

88.90

5,042

88.80

5,789

88.70

3,839

88.60

2,983

88.50

7,293

88.40

6,162

88.30

8,264

88.20

7,070

88.10

5,520

88.00P2

13,863

87.90

5,567

87.80

6,023

87.70

5,431

87.60

4,943

87.50

9,006

87.40

6,869

87.30

8,015

87.20

5,583

87.10

9,272

87.00

12,669

86.90

7,227

86.80

3,924

86.70

2,605

86.60

4,985

86.50

4,052

86.40

406

86.30

1,355

86.10

603

86.00

817

85.90

389

85.80

1,945

85.70

1,300

85.60

4,199

85.50

3,158

85.40

2,649

85.30

2,555

85.20

2,311

85.10

4,095

85.00

1,019

83.50

5,265

83.40

1,643

83.30

1,865

83.20

3,768

83.10

10,283

83.00P1

14,073

82.90

11,760

82.80#

10,411

82.70

8,829

82.60

5,759

82.50

10,332

82.40

4,915

82.30

8,353

82.20

5,831

82.10

4,155

82.00

8,934

81.90

5,620

81.80

3,234

81.70

3,567

81.60

1,539

81.50

1,743

81.40

1,844

81.30

1,126

81.20

2,459

81.10

8,819

81.00S2

10,361

80.90

3,702

80.80

2,927

80.70

6,572

80.60

9,608

80.50S1

10,910

80.40

2,593

80.30

3,813

80.20

2,736【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

1,609

28.25

3,537

28.20

2,323

28.15

2,038

28.10P2

4,214

28.05

3,974

28.00P1

7,068

27.95

2,823

27.90

2,975

27.85

1,858

27.80

1,911

27.75#

1,409

27.70

2,201

27.65

625

27.60

594

27.55

2,666

27.50

1,921

27.45

2,872

27.40

2,082

27.35

2,777

27.30

3,071

27.25

2,823

27.20

4,989

27.15

7,455

27.10

6,300

27.05S2

9,674

27.00S1

11,094

26.95

5,040

26.90

5,622

26.85

4,201

26.80

3,995

26.75

4,658

26.70

6,372

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

622

33.30

1,784

33.25

2,642

33.20

2,967

33.15

1,717

33.10P2

3,521

33.05

2,509

33.00P1

3,585

32.95

1,394

32.90

1,307

32.85

1,077

32.80

740

32.75

343

32.70

419

32.65

183

32.60

102

32.55

56

32.50

298

32.45

279

32.40

130

32.35

2

32.25

311

32.20

555

32.15

812

32.10

938

32.05

631

32.00

1,124

31.95#

18,110

31.90

2,059

31.85

1,522

31.80

1,132

31.75

529

31.70

1,209

31.65

255

31.60

87

31.55

240

31.50

280

31.45

229

31.40

206

31.35

1,045

31.30

309

31.25

92

31.20

150

31.15

125

31.10

132

31.05

162

31.00

336

30.95

101

30.90

111

30.85

303

30.80

297

30.75

165

30.70

553

30.65

558

30.60

571

30.55

795

30.50

279

30.45

384

30.40

806

30.35

146

30.20

230

30.15

623

30.10

692

30.05

2,125

30.00

5,735

29.95

2,613

29.90

3,405

29.85

1,889

29.80

2,036

29.75

2,947

29.70

692

29.65

754

29.60

2,364

29.55

3,245

29.50S2

5,790

29.45

498

29.40

1,251

29.35

796

29.30

1,200

29.25

394

29.20

1,019

29.15

899

29.10

2,468

29.05

1,419

29.00

3,062

28.95

2,289

28.90

1,834

28.85

1,463

28.80

1,699

28.75

593

28.70

840

28.65

1,839

28.60

1,370

28.55

1,947

28.50S1

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

1,872

83.60

2,430

83.50

738

83.40

62

82.10

4,118

82.00

1,433

81.90

328

81.80

2,293

81.70

3,910

81.60

6,428

81.50

9,850

81.40

8,010

81.30

7,036

81.20

3,756

81.10

192

81.00

6,908

80.90

10,880

80.80P2

13,461

80.70

6,861

80.60

2,337

80.50

3,025

80.40

4,488

80.30

10,767

80.20

7,557

80.10

10,965

80.00P1

29,098

79.90

7,877

79.80

2,114

79.70

3,448

79.60

4,934

79.50

5,202

79.40

3,578

79.30

11,282

79.20

8,004

79.10

10,468

79.00#

15,724

78.90

10,167

78.80

7,419

78.70

4,467

78.60

3,878

78.50

1,818

78.40

3,288

78.30

4,194

78.20

6,535

78.10

18,659

78.00

19,982

77.90

10,557

77.80

8,645

77.70

13,836

77.60

14,631

77.50

22,080

77.40

10,237

77.30

6,647

77.20

10,638

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,824

76.60

12,225

76.50

22,605

76.40

14,786

76.30

18,460

76.20

13,309

76.10

10,433

76.00

20,818

75.90

23,683

75.80

24,633

75.70

19,244

75.60

7,029

75.50

9,111

75.40

4,653

75.30

2,977

75.20

4,965

75.10

21,374

75.00S2

38,013

74.90

30,146

74.80S1

48,003

74.70

19,350

74.60

19,730

74.50

14,257

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

31.55

451

31.50

1,363

31.45

1,089

31.40

1,671

31.35

2,650

31.30

2,968

31.25

1,763

31.20

2,995

31.15

1,451

31.10

329

31.05

577

31.00

2,929

30.95

2,597

30.90

3,262

30.85

5,013

30.80

4,768

30.75

1,217

30.70

3,374

30.65

4,204

30.60

4,621

30.55

1,649

30.50

2,848

30.45

4,282

30.40

4,132

30.35

2,398

30.30

4,491

30.25

1,215

30.20

2,229

30.15

3,928

30.10

6,407

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

5,935

27.55

3,267

27.50

5,160

27.45

3,040

27.40

5,085

27.35

3,601

27.30

5,569

27.25

1,887

27.20

2,490

27.15

4,386

27.10

5,022

27.05

4,144

27.00

9,233

26.95

1,376

26.90

1,926

26.85

2,943

26.80

8,181

26.75

5,849

26.70

9,304

26.65

12,680

26.60P2

16,678

26.55

10,830

26.50P1

17,159

26.45

5,769

26.40

3,609

26.35

2,724

26.30

3,976

26.25

3,733

26.20

3,847

26.15

2,293

26.10

7,781

26.05

3,796

26.00

7,035

25.95

4,468

25.90#

4,378

25.85S2

5,074

25.80

5,007

25.75

2,752

25.70S1

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

9,037 111.00

11,637 110.50

11,201 110.00

6,601 109.50

11,582 109.00

6,092 108.50

8,688 108.00

4,033 107.50

2,283 107.00

6,850 106.50

5,550 106.00

11,442 105.50#

9,661 105.00S1

8,187 104.50

6,031 104.00S2

6,986 103.50

4,855 103.00

5,286 102.50

3,196 102.00

2,333 101.50

1,953 101.00

3,744 100.50

5,419 100.00

2,320

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 283.00

17 282.50

239 282.00

107 281.50

63 281.00

212 280.50P2

748 280.00P1

1,930 279.50

587 279.00#

2,258 278.50

1,771 278.00

2,419 277.50

1,758 277.00

1,107 276.50

1,312 276.00

1,721 275.50

767 275.00

822 274.50

593 274.00

918 273.50

494 273.00

711 272.50

198 272.00

606 271.50

178 271.00

428 270.50

654 270.00

1,530 269.50

1,111 269.00

1,319 268.50

2,051 268.00

2,543 267.50

2,698 267.00

3,979 266.50

2,515 266.00S1

4,670 265.50

2,705 265.00S2

4,639 264.50

1,862 264.00

2,703 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,791

82.00

6,734

81.90

3,930

81.80

2,199

81.70

1,802

81.60

1,062

81.50

638

81.40

343

81.30

280

81.20

84

81.10

61

81.00

216

80.90

268

80.80

585

80.70

253

80.60

142

80.50

132

80.40

301

80.30

280

80.20

180

80.10

495

80.00

1,183

79.90

337

79.80

651

79.70

1,664

79.60

520

79.50

488

79.40

549

79.30

1,113

79.20

1,370

79.10

1,091

79.00

2,068

78.90

578

78.80

719

78.70

371

78.60

300

78.50

1,570

78.40

726

78.30

1,156

78.20

2,248

78.10

1,961

78.00

1,054

77.90

130

77.80

6

77.70

1,037

77.60

1,256

77.50

3,765

77.40

2,559

77.30

714

77.20

1,028

77.10

2,745

77.00P2

6,831

76.90

3,669

76.80

3,066

76.70

5,509

76.60

6,078

76.50P1

11,498

76.40

4,724

76.30

2,317

76.20

3,372

76.10#

4,729

76.00

3,022

75.90

421

75.80

914

75.70

690

75.60

2,097

75.50

2,771

75.40

3,859

75.30

3,412

75.20

3,214

75.10

4,150

75.00

5,063

74.90

1,741

74.80

2,740

74.70

2,403

74.60

2,459

74.50

2,391

74.40

2,267

74.30

2,577

74.20

2,211

74.10

2,615

74.00

3,182

73.90

1,559

73.80

1,562

73.70

968

73.60

803

73.50

1,044

73.40

405

73.30

489

73.20

540

73.10

456

73.00

2,569

72.90

893

72.80

1,293

72.70

1,440

72.60

4,795

72.50S1

11,015

72.40S2

7,506

72.30

4,273

72.20

3,626

72.10

5,443

72.00

6,684

71.90

3,108

71.80

1,362

71.70

1,610

71.60

1,263

71.50

1,996

71.40

1,710

71.30

534

71.20

123

71.10

48

71.00

397

70.90

38

70.80

24

70.50

13

70.40

33

70.30

31

70.20

19

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.58

13

2.57

885

2.56

242

2.55

107

2.54

300

2.53P2

1,049

2.52P1

1,658

2.51

570

2.50

493

2.49

173

2.48

30

2.47

26

2.45

64

2.44

23

2.42

72

2.40

330

2.38

76

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00

739

1.99

271

1.98

10

1.97#

537

1.96

239

1.95

217

1.94

49

1.93

20

1.92

13

1.91S2

360

1.90S1

373

1.89

61

1.88

94

1.86

63

1.85

5【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

17,800

12.20

29,162

12.15P1

37,336

12.10

17,788

12.05

13,249

12.00

6,080

11.95

5,055

11.90

2,740

11.85

4,102

11.80

12,297

11.75

14,879

11.70

4,234

11.65

2,026

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P2

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

5,190

9.29

299

9.28

1,248

9.27

1,062

9.26

748

9.25

1,598

9.24

1,450

9.23

3,156

9.22

2,643

9.21

2,612

9.20

14,607

9.19

10,010

9.18

12,467

9.17

13,342

9.16

24,850

9.15

15,951

9.14

6,676

9.13

11,941

9.12

8,527

9.11

8,103

9.10

16,016

9.09

4,901

9.08

6,892

9.07

14,930

9.06

3,556

9.05

14,450

9.04

2,056

9.03

2,186

9.02

528

9.01

2,877

9.00

3,615

8.99

1,478

8.98

1,244

8.97

609

8.96

1,917

8.95

7,724

8.94

5,298

8.93

7,590

8.92#

9,641

8.91S1

6,273

8.90S2

6,000

8.89

1,399

8.88

262【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

5,482

93.90

7,936

93.80P1

20,032

93.70

6,326

93.60

2,755

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,144

89.10

6,562

89.00

9,777

88.90

5,961

88.80

3,096

88.70

866

88.60

2,058

88.50

3,566

88.40#

2,347

88.30

5,081

88.20

6,095

88.10S2

7,374

88.00S1

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 277.50

316 277.00

345 276.50

231 276.00

1,177 275.50

2,406 275.00P2

4,770 274.50P1

5,084 274.00

4,492 273.50

2,311 273.00

3,371 272.50

2,508 272.00

866 271.50

889 271.00

742 270.50

351 270.00

516 269.50

4 269.00

154 268.50

78 268.00

359 267.50

293 267.00

316 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

853 251.00

834 250.50

1,321 250.00

3,954 249.50

2,411 249.00

4,202 248.50

2,119 248.00

4,403 247.50

3,383 247.00#

5,689 246.50

3,177 246.00S2

5,041 245.50

2,956 245.00

3,226 244.50

2,374 244.00

3,939 243.50

5,023 243.00

2,781 242.50

2,042 242.00

2,915 241.50

4,429 241.00S1

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,333 203.50

1,886 203.00

1,996 202.50

2,394 202.00

2,356 201.50

2,121 201.00

3,632 200.50

2,297 200.00

653 199.50

387 199.00

1,713 198.50

380 198.00

1,497 197.50

1,597 197.00

1,412 196.50

561 196.00

1,062 195.50

1,272 195.00

2,448 194.50

1,671 194.00

1,753 193.50

1,103 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P2

10,218 179.50

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50#

4,076 155.00S2

1,503 154.50

922 154.00

1,453 153.50

863 153.00S1

1,798【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

901 397.50

207 397.00

3,067 396.50

261 396.00

547 395.50

92 395.00

1,433 394.50

512 394.00

2,779 393.50

1,273 393.00

598 392.50

69 392.00

241 391.50

14 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,891 292.50

3,640 292.00

6,168 291.50

2,912 291.00

2,678 290.50

2,436 290.00P1

8,096 289.50

2,210 289.00

4,010 288.50

3,265 288.00

5,907 287.50

2,309 287.00P2

6,535 286.50

2,026 286.00

2,471 285.50

1,607 285.00

1,513 284.50#

1,609 284.00

974 283.50

1,241 283.00

1,065 282.50

751 282.00S1

2,983 281.50

1,749 281.00S2

2,718 280.50

2,259 280.00

1,830 279.50

556 279.00

2,407 278.50

816 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【彰銀  

2801】 成交價

累計成交張數

16.35

876

16.30

1,403

16.25

2,821

16.20P1

4,780

16.15P2

3,597

16.10#

9,698

16.05

12,997

16.00S1

27,139

15.95

19,982

15.90S2

22,835

15.85

21,286

15.80

21,291

15.75

13,156

15.70

9,116

15.65

3,904

15.60

1,090【華南金 

2880】 成交價

累計成交張數

16.90#

2,212

16.85

6,297

16.80

3,995

16.75

5,272

16.70

6,251

16.65

10,850

16.60S2

22,498

16.55S1

24,970

16.50

22,377

16.45

10,697

16.40

6,332

16.35

1,040【富邦金 

2881】 成交價

累計成交張數

31.65

844

31.60

984

31.55

1,875

31.50

2,046

31.45

1,460

31.40

2,119

31.35P2

2,374

31.30

981

31.25

1,270

31.20P1

3,561

31.15#

5,133

31.10

4,370

31.05

2,463

31.00

8,120

30.95

7,732

30.90

7,704

30.85

8,289

30.80

12,788

30.75

8,793

30.70

12,081

30.65

12,451

30.60

14,822

30.55

8,796

30.50S1

18,125

30.45S2

17,060

30.40

11,546

30.35

7,981

30.30

4,518

30.25

5,634

30.20

3,458

30.15

1,278

30.10

2,605

30.05

1,235【國泰金 

2882】 成交價

累計成交張數

30.00

2,007

29.95

3,901

29.90

2,322

29.85

1,927

29.80

2,426

29.75

2,836

29.70

6,583

29.65

3,474

29.60

4,570

29.55

7,152

29.50

12,701

29.45

12,362

29.40P2

15,939

29.35

7,436

29.30

7,669

29.25

10,921

29.20P1

16,033

29.15

13,902

29.10#

12,339

29.05

6,919

29.00

13,067

28.95

8,502

28.90

13,412

28.85

12,430

28.80S1

14,713

28.75S2

13,819

28.70

11,986

28.65

8,871

28.60

4,480

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

3,983

7.15

3,962

7.14

7,783

7.13

14,742

7.12

25,790

7.11

22,950

7.10

19,244

7.09

15,840

7.08

29,476

7.07

25,355

7.06P2

29,672

7.05

28,362

7.04

20,244

7.03

18,755

7.02

16,227

7.01

23,244

7.00P1

37,491

6.99

27,596

6.98#

26,622

6.97S2

21,009

6.96

19,119

6.95S1

21,574

6.94

16,068

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

16.90

244

16.85

415

16.80

2,096

16.75

1,439

16.70P1

7,204

16.65P2

6,116

16.60

3,652

16.55

5,566

16.50

4,335

16.45#

4,813

16.40

3,507

16.35

1,591

16.30

6,900

16.25

10,710

16.20

11,860

16.15

8,269

16.10

8,404

16.05

7,231

16.00

7,318

15.95

7,520

15.90

5,274

15.85

11,422

15.80

12,287

15.75S2

14,922

15.70

14,073

15.65S1

16,670

15.60

14,285

15.55

11,150

15.50

4,490

15.45

2,469

15.40

4,280

15.35

4,579

15.30

4,854

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,510

13.95P2

20,257

13.90P1

26,595

13.85#

19,588

13.80

17,216

13.75

13,206

13.70

18,885

13.65S2

19,869

13.60

16,134

13.55

6,303

13.50

7,644

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10S1

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.20

1,554

24.15

1,103

24.10

3,206

24.05

2,855

24.00

4,594

23.95

3,884

23.90P1

6,727

23.85P2

5,602

23.80

2,072

23.75

1,707

23.70#

2,202

23.65

362

23.60

526

23.55

383

23.50

1,091

23.45

2,046

23.40

8,929

23.35

7,661

23.30

18,808

23.25

28,309

23.20

30,682

23.15

33,702

23.10

44,597

23.05S1

50,758

23.00S2

49,706

22.95

25,729

22.90

28,042

22.85

41,635

22.80

20,390

22.75

14,798

22.70

16,252

22.65

16,671

22.60

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

6,488

22.35

5,052

22.30

2,832

22.25

1,266【台新金 

2887】 成交價

累計成交張數

12.20P1

3,628

12.15#

20,157

12.10

8,185

12.05

3,131

12.00

3,800

11.95

19,151

11.90

17,508

11.85

18,901

11.80

20,615

11.75

7,304

11.70

16,296

11.65

28,105

11.60

26,568

11.55

28,513

11.50S1

62,366

11.45

40,011

11.40S2

52,829

11.35

48,712

11.30

50,111

11.25

9,862【新光金 

2888】 成交價

累計成交張數

9.17

269

9.16

378

9.15

1,041

9.14

950

9.13

616

9.12

875

9.11

463

9.10

5,016

9.09

2,218

9.08

6,930

9.07

5,389

9.06P1

14,459

9.05P2

9,001

9.04

5,456

9.03

6,350

9.02

7,059

9.01#

7,580

9.00

12,198

8.99

3,662

8.98

3,068

8.97

1,809

8.96

2,189

8.95

5,890

8.94

6,527

8.93

11,017

8.92

10,934

8.91

5,730

8.90

8,677

8.89

6,765

8.88

11,339

8.87

9,148

8.86

10,256

8.85

10,081

8.84

10,961

8.83

5,881

8.82

6,865

8.81

12,315

8.80S1

22,142

8.79

9,135

8.78S2

12,522

8.77

6,550

8.76

3,409

8.75

2,988

8.74

2,277

8.73

3,255

8.72

1,127

8.71

561

8.70

1,632

8.69

67【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15P2

7,105

13.10P1

7,280

13.05

1,237

13.00

6,604

12.95

1,637

12.90

4,345

12.85

4,350

12.80

6,013

12.75

3,706

12.70

4,232

12.65

3,791

12.60

2,707

12.55#

3,521

12.45

3,749

12.40

701

12.35

3,318

12.30

7,797

12.25

13,957

12.20

7,362

12.15

2,322

12.10

828

12.05

8,368

12.00

10,970

11.95

2,895

11.90

7,696

11.85

18,006

11.80

30,303

11.75

38,014

11.70

35,174

11.65

39,707

11.60S1

52,193

11.55S2

48,829

11.50

28,094

11.45

23,272

11.40

26,331

11.35

12,265

11.30

3,550

11.25

1,367

11.20

531【中信金 

2891】 成交價

累計成交張數

18.00

6,003

17.95P2

7,633

17.90P1

11,611

17.85#

10,586

17.80

3,802

17.75

5,867

17.70S1

56,831

17.65

49,622

17.60

38,948

17.55

40,519

17.50S2

52,662

17.45

43,666

17.40

40,709

17.35

35,957

17.30

45,766

17.25

37,348

17.20

16,809

17.15

13,492

17.10

7,283

17.05

4,462

17.00

2,604【第一金 

2892】 成交價

累計成交張數

18.25

487

18.20P2

4,599

18.15

4,164

18.10P1

4,640

18.05#

6,499

18.00

11,937

17.95

20,117

17.90S2

25,329

17.85

18,601

17.80

16,658

17.75

14,624

17.70S1

26,998

17.65

24,093

17.60

21,876

17.55

13,136

17.50

14,579

17.45

7,232

17.40

604【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

878 159.50

1,818 159.00

2,348 158.50

1,272 158.00P1

3,132 157.50

1,672 157.00

1,657 156.50P2

2,605 156.00

1,726 155.50

882 155.00#

1,125 154.50S1

1,556 154.00S2

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

210

94.60

289

94.50

300

94.40

152

94.30

66

94.20

227

94.10

100

94.00

183

93.90

21

93.80

2

93.70

5

93.60

34

93.50

99

93.40

35

93.30

68

93.20

45

93.10

17

93.00

109

92.90

71

92.80

91

92.70

99

92.60

98

92.50

614

92.40

565

92.30

336

92.20

473

92.10

535

92.00

1,161

91.90

177

91.80

105

91.70

114

91.60

75

91.50

124

91.40

200

91.30

340

91.20

414

91.10

302

91.00P2

1,490

90.90

81

90.80

6

90.70

7

90.60

18

90.50

150

90.40

197

90.30

121

90.20

90

90.10

30

90.00

6

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

381

86.40

568

86.30

616

86.20

547

86.10

96

86.00#

1,592

85.90

350

85.80

268

85.70

177

85.60

320

85.50

463

85.40

183

85.30

133

85.20

81

85.10

264

85.00

1,450

84.90

306

84.80

673

84.70

355

84.60

528

84.50

721

84.40

177

84.30

226

84.20

283

84.10

336

84.00

525

83.90

199

83.80

257

83.70

370

83.60

484

83.50

326

83.40

79

83.30

127

83.20

228

83.10

261

83.00

1,101

82.90

539

82.80

582

82.70

720

82.60

973

82.50S2

1,868

82.40

632

82.30

1,088

82.20

518

82.10

905

82.00S1

2,080

81.90

864

81.80

876

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,411

99.70

1,653

99.60

683

99.50

740

99.40

70

99.30

124

99.20

60

99.10

110

99.00

495

98.90

124

98.80

69

98.60

34

98.40

28

98.30

90

98.00

270

97.90

17

97.80#

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,134

96.80

1,357

96.70

1,571

96.60

1,486

96.50S1

6,578

96.40

3,795

96.30

4,396

96.20

1,887

96.10

2,356

96.00S2

6,571

95.90

4,647

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【華亞科 

3474】 成交價

累計成交張數

7.50

208

7.49

852

7.48

311

7.46

216

7.45

811

7.44

205

7.43

92

7.42

537

7.41

584

7.40

1,149

7.39

1,709

7.38

1,501

7.37

1,117

7.36

894

7.35

729

7.34

1,629

7.33

918

7.32

151

7.31

97

7.30

1,182

7.29

227

7.28

359

7.27

89

7.26

375

7.25

456

7.24

76

7.23

323

7.22

568

7.21

386

7.20

1,362

7.19

174

7.18

121

7.17

176

7.16

538

7.15

1,155

7.14

313

7.13

363

7.12

381

7.11

1,122

7.10

1,028

7.09

233

7.08

1,092

7.07

136

7.06

174

7.05

604

7.04

125

7.03

210

7.02

1,116

7.01

206

7.00

1,771

6.99

304

6.98

110

6.97

348

6.96

177

6.95

541

6.94

136

6.93

338

6.92

171

6.91

674

6.90

1,582

6.89

1,347

6.88

1,762

6.87

868

6.86

696

6.85

1,650

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18P2

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

855

5.84

502

5.83

130

5.82

670

5.81

145

5.80

378

5.79

265

5.78

174

5.77

195

5.76

118

5.75

1,201

5.74

946

5.73

1,206

5.72

596

5.71

369

5.70

620

5.69

465

5.68

369

5.67

464

5.66

680

5.65

722

5.64

558

5.63

736

5.62

426

5.61

706

5.60

883

5.59

425

5.58

494

5.57

506

5.56

660

5.55

897

5.54

655

5.53P1

4,147

5.52

775

5.51

1,194

5.50

1,295

5.49

599

5.48

899

5.47

1,146

5.46

1,117

5.45

876

5.44

418

5.43

808

5.42

1,321

5.41

466

5.40

943

5.39

226

5.38

532

5.37

554

5.36

796

5.35

748

5.34

395

5.33

803

5.32#

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10S2

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,161

12.50

17,698

12.45

18,463

12.40

9,572

12.35

8,021

12.30

5,601

12.25

3,041

12.20

2,160

12.15

6,217

12.10

4,124

12.05

2,438

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

122

9.54

135

9.51

132

9.50

1,292

9.49

376

9.48

1,691

9.47

2,210

9.46

2,161

9.45

9,010

9.44

2,243

9.43

1,266

9.42

4,659

9.41

2,875

9.40

8,160

9.39

1,999

9.38

2,300

9.37

1,664

9.36

2,473

9.35

3,865

9.34

3,280

9.33

1,616

9.32

1,475

9.31

2,466

9.30

4,533

9.29

1,778

9.28

1,251

9.27

1,523

9.26

1,020

9.25

2,988

9.24

2,957

9.23

1,100

9.22

1,188

9.21

1,203

9.20

9,837

9.19

2,628

9.18

4,780

9.17

721

9.16

701

9.15

723

9.14

104

9.13

800

9.12

874

9.11

2,222

9.10

6,799

9.09

1,225

9.08

1,710

9.07

2,783

9.06

1,530

9.05

4,644

9.04

7,081

9.03

7,112

9.02

4,783

9.01

6,760

9.00

13,524

8.99

4,055

8.98

2,721

8.97

3,539

8.96

3,369

8.95#

8,573

8.94

4,567

8.93S2

6,404

8.92S1

7,765

8.91

3,126

8.90

5,773

8.89

811

8.88

5,687【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,091

71.10P1

5,336

71.00P2

4,834

70.90

3,057

70.80

2,841

70.70#

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,067

66.50

2,506

66.40

1,519

66.30

1,129

66.20

2,270

66.10

5,271

66.00

2,847

65.90

1,103

65.80

842

65.70

950

65.60

2,105

65.50S1

6,616

65.40

1,770

65.30

681

65.20

574

65.10

3【台塑化 

6505】 成交價

累計成交張數

84.90#

575

84.80

372

84.70

134

84.60

74

84.50

278

84.40

212

84.30

422

84.20

370

84.10

332

84.00

293

83.90

458

83.80

304

83.70

360

83.60

641

83.50S2

1,728

83.40

607

83.30

654

83.20

686

83.10

656

83.00S1

3,120

82.90

1,159

82.80

644

82.70

320

82.60

429

82.50

380

82.40

1,224

82.30

202

82.20

215

82.10

226

82.00

678

81.90

146

81.80

1,046

81.70

762

81.60

509

81.50

806

81.40

830

81.30

584

81.20

524

81.10

218

81.00

474

80.90

404

80.80

436

80.70

485

80.60

473

80.50

333

80.40

215

80.30

50

80.20

100

80.10

110

80.00

162【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

115

52.20

36

52.10

45

52.00

155

51.90

260

51.80P2

554

51.70

383

51.60

233

51.50

310

51.40

245

51.30

195

51.20

179

51.10

270

51.00P1

670

50.90

271

50.80

188

50.70

93

50.60

252

50.50

355

50.40

376

50.30

262

50.20

210

50.10

357

50.00

422

49.95

59

49.90

64

49.85

23

49.80

100

49.75

65

49.70

72

49.65

44

49.60

182

49.55

82

49.50

153

49.45

16

49.40

179

49.35

3

49.30

74

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

145

46.40

242

46.35

152

46.30

234

46.25

191

46.20

367

46.15

123

46.10

153

46.05

66

46.00

544

45.95

96

45.90

145

45.85

114

45.80

143

45.75

23

45.70

62

45.65

33

45.60

39

45.55

39

45.50

117

45.45

73

45.40#

271

45.35

217

45.30

197

45.25

103

45.20

218

45.15

51

45.10

62

45.05

20

45.00S2

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

27.05

686

27.00P1

2,635

26.95P2

2,579

26.90#

1,703

26.85

2,510

26.80

2,455

26.75

4,263

26.70

3,310

26.65

1,489

26.60

2,072

26.55

6,768

26.50S1

10,655

26.45

7,234

26.40

7,509

26.35

5,304

26.30

3,996

26.25

6,921

26.20S2

8,431

26.15

4,423

26.10

4,469

26.05

1,144

26.00

3,578

25.95

3,503

25.90

3,798

25.85

2,845

25.80

4,784

25.75

3,068

25.70

3,355

25.65

2,208

25.60

1,691

25.55

1,010

25.50

1,339

25.45

687

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/7/30 14:51:29

社群留言