名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.10
+0.25
35.00
35.30
34.85
35.00
35.10
7,069,089
2,557
3,692,175
14.811102
亞泥
37.45
+0.65
37.00
37.60
36.95
37.30
37.45
4,560,383
1,732
3,136,813
12.441103
嘉泥
13.50
+0.20
13.30
13.55
13.30
13.45
13.50
391,195
132
754,202
450.001104
環泥
13.35
+0.55
12.95
13.65
12.95
13.35
13.40
1,320,248
439
603,891
19.631108
幸福
6.50
+0.16
6.34
6.56
6.30
6.49
6.50
1,880,000
289
404,738
46.431109
信大
10.30
0
10.20
10.30
10.20
10.20
10.30
26,307
18
421,000
35.521110
東泥
11.95
-0.10
11.95
11.95
11.85
11.90
11.95
34,002
17
572,000
74.691201
味全
30.90
+0.20
30.80
31.35
30.70
30.90
30.95
1,379,755
797
506,062
21.911203
味王
20.50
-0.25
20.70
20.85
20.35
20.50
20.55
140,747
88
240,000
0.001210
大成
29.75
+0.30
29.60
29.80
29.50
29.70
29.75
1,354,549
579
524,749
16.441213
大飲
26.00
-0.45
26.65
26.65
26.00
26.00
26.30
252,001
142
51,475
100.001215
卜蜂
14.45
+0.40
14.10
14.80
14.10
14.45
14.50
2,072,041
780
232,026
30.741216
統一
50.00
+0.75
49.25
50.50
49.25
49.90
50.00
8,885,304
3,758
4,544,368
22.221217
愛之味
10.45
+0.05
10.55
10.60
10.40
10.45
10.50
2,026,519
634
497,689
0.001218
泰山
16.10
+0.10
16.15
16.20
16.00
16.10
16.15
1,063,584
436
343,044
48.791219
福壽
15.15
0
15.40
15.40
15.00
15.10
15.15
180,484
126
307,047
9.181220
台榮
10.00
0
10.10
10.10
10.00
10.00
10.05
107,002
36
177,077
13.891225
福懋油
13.85
+0.10
13.85
13.95
13.75
13.85
13.90
233,563
131
181,908
0.001227
佳格
80.10
+3.10
78.00
82.30
77.70
80.10
80.20
6,556,429
4,064
574,897
20.811229
聯華
19.05
+0.05
19.10
19.15
18.80
19.00
19.05
2,788,358
894
848,101
10.761231
聯華食
39.10
+0.75
38.50
39.50
38.50
39.10
39.15
832,870
467
118,881
13.911232
大統益
50.20
+0.45
49.80
50.30
49.75
50.10
50.20
97,134
67
159,974
14.901233
天仁
47.00
+0.25
47.00
47.00
46.80
46.90
47.00
192,115
50
90,591
19.341234
黑松
37.60
+0.90
36.70
37.60
36.70
37.50
37.60
860,056
257
535,828
52.221235
興泰
25.05
0
25.05
25.05
24.80
24.70
25.05
63,018
18
56,168
156.561236
宏亞
21.20
+0.20
21.10
21.45
20.85
21.20
21.25
52,117
44
108,342
17.101301
台塑
81.40
+0.50
81.00
81.50
80.90
81.20
81.40
5,750,241
2,708
6,120,904
19.571303
南亞
56.20
+1.10
55.70
56.20
55.10
56.00
56.20
4,893,543
2,539
7,852,298
41.021304
台聚
28.60
+0.15
28.65
29.00
28.55
28.60
28.70
3,545,865
1,491
993,567
10.291305
華夏
11.80
+0.50
11.40
11.90
11.40
11.75
11.80
9,075,653
1,883
424,803
27.441307
三芳
23.10
+0.25
22.90
23.10
22.90
23.05
23.10
41,813
32
353,456
12.691308
亞聚
35.90
+1.05
35.20
36.10
35.05
35.80
35.90
2,591,111
1,158
391,397
10.781309
台達化
11.85
+0.35
11.55
12.15
11.50
11.85
11.90
2,208,473
697
312,049
26.931310
台苯
7.25
+0.04
7.21
7.30
7.20
7.24
7.25
3,052,013
560
580,340
0.001312
國喬
13.20
+0.20
13.10
13.40
13.05
13.20
13.25
4,630,003
1,230
906,620
19.411312A 國喬特
18.10
0
18.10
18.10
18.10
17.60
18.10
2,000
2
20,000
0.001313
聯成
16.75
+0.10
16.75
17.15
16.70
16.75
16.80
2,565,202
721
1,069,436
18.821314
中石化
24.75
+0.35
24.60
24.90
24.55
24.75
24.80
25,824,077
7,321
1,974,459
4.891315
達新
25.90
+0.25
25.75
25.90
25.55
25.70
25.85
49,080
36
220,000
8.961316
上曜
24.10
-0.35
24.60
24.60
24.10
24.10
24.15
531,045
108
65,178
0.001319
東陽
29.45
+0.20
29.50
29.65
29.40
29.45
29.50
1,137,801
455
554,856
14.581321
大洋
21.30
+0.10
21.25
21.55
21.25
21.35
21.50
72,000
20
227,228
0.001323
永裕
20.65
+0.45
20.45
20.90
20.30
20.65
20.70
1,120,801
403
82,788
9.981324
地球
11.15
+0.10
11.00
11.15
11.00
11.15
11.20
58,000
30
75,121
14.111325
恆大
16.10
+0.10
16.00
16.10
15.95
16.00
16.10
54,095
17
100,682
17.891326
台化
78.40
+1.00
77.90
78.40
77.50
78.30
78.40
3,022,934
1,701
5,690,472
24.811337
F-再生
81.80
-1.10
82.90
83.00
81.40
81.80
81.90
483,632
313
158,792
9.811339
昭輝
27.05
+0.35
26.95
27.15
26.95
27.00
27.15
15,000
13
65,925
10.401402
遠東新
32.85
+0.50
32.45
32.95
32.40
32.85
32.90
5,391,437
2,693
4,897,217
17.381409
新纖
8.84
+0.05
8.89
8.89
8.80
8.83
8.84
1,940,303
485
1,828,207
16.071410
南染
14.55
+0.60
14.10
14.90
14.10
14.55
14.65
477,257
210
90,000
14.551413
宏洲
3.85
+0.03
3.82
3.90
3.82
3.84
3.87
23,000
15
170,187
0.001414
東和
8.52
+0.12
8.50
8.56
8.45
8.52
8.53
593,002
174
220,000
2.501416
廣豐
14.15
+0.40
13.95
14.25
13.80
14.10
14.15
2,552,539
713
384,848
18.621417
嘉裕
10.70
+0.40
10.45
10.95
10.35
10.70
10.75
7,608,762
1,420
379,883
12.021418
東華
6.30
+0.02
6.22
6.37
6.17
6.21
6.30
87,002
30
131,927
18.531419
新紡
41.00
+0.40
41.00
41.25
40.95
40.95
41.00
302,987
107
300,041
48.811423
利華
6.76
-0.03
6.76
6.78
6.74
6.76
6.78
203,002
30
175,000
19.311432
大魯閣
11.70
+0.05
11.70
11.70
11.60
11.70
11.75
87,000
34
53,870
146.251434
福懋
26.00
+0.30
25.85
26.00
25.65
25.75
26.00
449,764
282
1,684,664
24.301435
中福
3.30
+0.02
3.29
3.34
3.25
3.28
3.30
104,182
26
139,780
0.001437
勤益
12.45
+0.40
12.15
12.70
12.15
12.45
12.50
276,242
123
203,964
0.001438
裕豐
2.15
-0.03
2.15
2.15
2.15
2.05
2.15
1,000
1
102,411
0.001439
中和
14.90
+0.20
14.80
15.00
14.70
14.90
14.95
168,000
90
92,000
0.001440
南紡
11.90
-0.05
12.05
12.10
11.90
11.90
11.95
928,196
263
1,569,096
0.001441
大東
8.11
+0.07
8.13
8.19
8.10
8.11
8.15
131,514
65
85,800
0.001442
名軒
26.20
+0.05
26.10
26.25
26.10
26.10
26.20
337,200
83
206,264
9.031443
立益
4.16
-0.08
4.16
4.16
4.16
4.17
4.19
6,616
3
135,343
0.001444
力麗
10.65
+0.10
10.65
10.70
10.60
10.60
10.65
1,466,188
546
885,162
17.181445
大宇
6.65
-0.10
6.77
6.77
6.65
6.66
6.70
13,002
10
138,667
10.731446
宏和
12.80
+0.20
12.70
12.80
12.70
12.70
12.80
104,535
35
138,621
4.311447
力鵬
8.48
+0.06
8.50
8.54
8.46
8.48
8.50
712,565
301
718,153
0.001449
佳和
1.60
0
1.60
1.60
1.60
1.60
1.69
2,798
8
187,194
0.001451
年興
18.75
0
18.80
18.85
18.75
18.75
18.80
271,839
137
481,250
13.021452
宏益
8.53
+0.07
8.46
8.58
8.46
8.53
8.57
37,081
19
132,641
25.851453
大將
8.68
+0.01
8.56
8.68
8.56
8.61
8.65
10,200
9
74,445
0.001454
台富
6.72
+0.02
6.71
6.75
6.67
6.68
6.72
19,693
16
140,309
0.001455
集盛
9.49
-0.11
9.55
9.61
9.45
9.49
9.50
1,749,547
578
599,709
0.001456
怡華
1.32
0
1.32
1.32
1.32
1.32
1.42
1,000
1
167,500
0.001457
宜進
6.10
+0.10
6.02
6.20
6.02
6.09
6.10
441,733
116
317,874
0.001459
聯發
8.72
+0.05
8.70
8.72
8.62
8.63
8.72
59,220
34
358,628
0.001460
宏遠
8.52
+0.29
8.30
8.56
8.23
8.50
8.52
1,356,933
341
471,189
5.641463
強盛
9.75
+0.13
9.62
9.98
9.62
9.68
9.75
818,000
95
188,410
121.881464
得力
8.79
+0.04
8.70
8.80
8.70
8.75
8.79
464,007
29
223,080
25.111465
偉全
13.55
-0.10
13.65
13.75
13.55
13.55
13.65
62,020
28
86,339
13.161466
聚隆
16.70
-0.10
17.00
17.00
16.70
16.70
16.80
112,312
43
95,261
19.881467
南緯
8.39
+0.12
8.35
8.40
8.35
8.34
8.39
119,000
51
164,911
12.911468
昶和
9.66
+0.08
9.40
9.68
9.40
9.51
9.70
24,000
12
160,405
8.941469
理隆
8.50
+0.11
8.39
8.50
8.39
8.17
8.50
7,000
3
124,600
70.831470
大統染
0.00
0
0.00
0.00
0.00
11.45
11.95
0
0
85,767
30.261471
首利
9.75
+0.05
9.90
9.90
9.65
9.75
9.81
198,070
83
201,467
0.001472
三洋紡
10.40
+0.40
10.05
10.40
10.05
10.35
10.40
123,615
62
59,500
0.001473
台南
28.20
+0.20
28.00
28.20
27.95
28.15
28.30
169,444
91
146,822
11.061474
弘裕
6.99
-0.01
7.00
7.08
6.99
7.00
7.04
69,004
26
137,874
29.131475
本盟
7.13
-0.21
7.13
7.13
7.13
7.00
7.28
1,000
1
32,516
0.001476
儒鴻
80.20
+0.70
80.50
82.10
80.10
80.10
80.20
1,519,763
794
211,241
12.811477
聚陽
83.20
+0.50
83.00
83.40
82.70
83.20
83.30
359,543
237
163,091
11.301503
士電
34.40
-0.05
34.35
34.45
34.30
34.30
34.40
60,000
28
520,972
16.621504
東元
19.10
+0.10
19.00
19.15
18.85
19.00
19.10
3,761,330
1,615
1,843,232
13.171506
正道
26.60
0
26.40
26.60
26.30
26.60
26.70
64,607
25
72,251
45.081507
永大
49.70
+0.50
49.20
49.80
49.05
49.55
49.70
920,992
463
410,820
14.451512
瑞利
7.38
0
7.40
7.40
7.35
7.37
7.38
117,002
35
181,802
67.091513
中興電
16.95
0
16.95
17.00
16.90
16.90
16.95
873,158
295
480,000
12.651514
亞力
8.19
+0.09
8.06
8.20
8.06
8.16
8.19
421,124
106
201,067
18.201515
力山
4.90
0
4.90
4.90
4.83
4.89
4.90
54,000
19
228,784
0.001516
川飛
3.90
-0.02
3.90
3.92
3.90
3.91
3.99
9,018
9
35,787
0.001517
利奇
13.40
0
13.60
13.60
13.40
13.35
13.40
949,392
442
227,825
13.011519
華城
12.75
0
12.80
12.95
12.75
12.75
12.85
170,307
72
261,058
0.001521
大億
51.60
+0.60
51.20
51.80
51.20
51.60
51.70
22,000
22
76,230
13.581522
堤維西
11.75
+0.10
11.60
11.75
11.40
11.65
11.75
126,123
64
312,338
0.001524
耿鼎
5.40
-0.05
5.47
5.50
5.40
5.40
5.45
59,000
23
162,414
0.001525
江申
44.20
0
44.30
44.60
44.15
44.15
44.20
59,000
45
69,245
9.631526
日馳
7.90
0
7.92
7.92
7.90
7.85
7.94
28,002
6
50,000
18.371527
鑽全
22.95
-0.05
23.00
23.20
22.90
22.95
23.00
580,474
285
155,884
22.071528
恩德
11.35
+0.10
11.20
11.35
11.20
11.25
11.35
193,357
37
140,918
9.381529
樂士
1.74
+0.04
1.75
1.75
1.74
1.71
1.74
28,000
18
159,708
0.001530
亞崴
31.50
+0.30
31.50
31.80
31.40
31.35
31.55
86,208
53
94,952
10.161531
高林股
21.20
+0.10
21.30
21.35
21.15
21.15
21.20
184,010
85
193,151
11.401532
勤美
17.05
+0.10
17.00
17.20
17.00
17.00
17.05
240,080
92
378,369
17.221533
車王電
16.25
+0.10
16.20
16.35
16.20
16.25
16.35
23,100
19
96,415
16.091535
中宇
63.00
0
63.50
63.50
62.70
62.90
63.00
76,000
69
113,047
12.431536
和大
15.45
+0.05
15.40
15.50
15.25
15.40
15.45
210,390
117
158,300
10.161537
廣隆
53.00
+0.40
53.30
54.10
52.90
52.90
53.00
1,391,851
597
81,585
14.061538
正峰新
10.65
+0.10
10.60
10.80
10.50
10.65
10.75
252,000
85
162,011
0.001539
巨庭
5.40
-0.04
5.49
5.49
5.33
5.29
5.40
7,000
6
65,370
0.001540
喬福
20.60
+0.15
20.60
20.75
20.50
20.55
20.60
125,078
44
85,473
11.571541
錩泰
10.90
+0.10
10.90
10.90
10.90
10.70
10.95
1,007
2
78,800
0.001560
中砂
40.70
0
40.70
41.00
40.70
40.70
40.80
229,622
134
141,000
13.661582
信錦
45.90
0
46.20
47.00
45.90
45.90
46.00
1,518,200
740
136,638
10.981583
程泰
46.00
+0.50
45.65
46.20
45.55
46.00
46.20
59,000
40
97,593
8.161589
F-永冠
43.30
-0.20
44.00
44.00
42.50
43.30
43.40
144,000
93
88,889
12.931590
F-亞德 145.00
+4.00
143.00
146.00
143.00
144.00
145.00
214,050
207
149,999
17.371603
華電
7.96
+0.34
7.66
8.08
7.66
7.96
7.98
812,000
180
342,300
12.631604
聲寶
9.00
0
9.00
9.06
9.00
9.00
9.04
837,250
206
591,473
0.001605
華新
8.53
+0.09
8.49
8.57
8.44
8.53
8.54
4,588,829
1,669
3,616,000
0.001608
華榮
7.69
+0.03
7.69
7.72
7.68
7.69
7.70
270,192
80
632,773
64.081609
大亞
7.35
+0.05
7.26
7.39
7.26
7.35
7.36
379,088
163
580,180
18.381611
中電
18.60
+0.10
18.50
18.70
18.50
18.60
18.65
369,026
124
398,439
13.881612
宏泰
9.40
0
9.50
9.54
9.35
9.40
9.42
650,970
172
324,151
12.701613
台一
4.84
0
4.85
4.90
4.84
4.83
4.84
224,095
66
200,000
0.001614
三洋電
26.10
+0.10
26.10
26.10
25.95
26.00
26.10
81,000
31
316,604
24.171615
大山
10.70
+0.15
10.65
10.75
10.65
10.65
10.70
7,002
8
111,861
16.721616
億泰
4.11
+0.11
3.98
4.15
3.94
4.07
4.11
48,999
19
194,148
0.001617
榮星
9.28
+0.01
9.28
9.28
9.15
9.21
9.27
39,001
15
141,031
0.001618
合機
9.97
-0.03
10.00
10.05
9.97
9.97
10.00
146,103
48
240,864
21.671701
中化
18.25
-0.15
18.55
18.55
18.20
18.25
18.30
944,198
379
298,081
16.591702
南僑
31.70
+1.00
31.20
32.00
31.00
31.70
31.75
5,311,535
2,429
294,132
29.081704
榮化
40.50
-0.10
41.00
41.00
40.10
40.40
40.50
1,260,084
716
803,242
18.661707
葡萄王
58.10
0
58.70
58.80
57.90
58.00
58.10
737,479
465
130,235
15.411708
東鹼
35.50
+0.20
35.80
35.85
35.45
35.50
35.55
1,268,915
577
157,839
10.531709
和益
20.55
+0.25
20.40
20.60
20.40
20.50
20.55
811,335
139
390,848
10.221710
東聯
38.80
+0.35
38.50
38.90
38.45
38.75
38.80
6,536,743
2,266
805,184
13.291711
永光
17.35
-0.10
17.60
17.65
17.35
17.35
17.40
457,743
176
450,637
17.891712
興農
14.00
+0.10
14.00
14.10
13.80
13.95
14.00
3,835,049
903
333,692
12.961713
國化
10.75
+0.15
10.65
10.80
10.65
10.70
10.80
142,744
40
150,951
31.621714
和桐
17.05
+0.25
16.85
17.30
16.85
17.05
17.10
2,680,783
833
776,314
11.441715
亞化
15.30
+0.10
15.30
15.35
15.20
15.25
15.30
482,726
123
304,101
13.541717
長興
23.30
+0.25
23.10
23.35
23.00
23.20
23.30
561,281
352
992,397
19.751718
中纖
9.65
+0.12
9.55
9.79
9.55
9.64
9.65
1,180,400
442
1,410,590
22.981720
生達
25.10
0
25.30
25.30
25.00
25.00
25.10
255,416
139
168,418
15.121721
三晃
6.84
-0.09
6.90
6.90
6.84
6.84
6.89
54,002
20
73,676
0.001722
台肥
69.70
+0.70
69.30
69.90
68.80
69.60
69.70
4,872,086
2,898
980,000
25.071723
中碳 131.00
+1.50
130.00
131.00
130.00
130.50
131.00
230,921
223
236,904
14.251724
台硝
23.10
0
23.10
23.20
22.90
23.00
23.10
404,400
83
127,813
6.921725
元禎
14.85
-0.20
15.05
15.05
14.85
14.85
15.05
23,300
17
182,500
29.121726
永記
51.90
+0.10
52.00
52.00
51.70
51.70
51.90
197,141
111
162,000
10.121727
中華化
18.70
-0.10
18.80
18.80
18.60
18.65
18.75
171,102
57
86,000
12.721729
必翔
34.80
0
34.90
35.05
34.70
34.70
34.80
195,000
87
187,414
0.001730
花仙子
18.30
+0.30
18.10
18.30
18.10
18.25
18.30
404,643
133
53,481
9.891731
美吾華
13.00
+0.05
13.00
13.05
12.95
12.95
13.00
202,152
55
132,162
92.861732
毛寶
13.95
+0.20
13.90
14.05
13.90
13.90
14.05
54,144
24
42,443
139.501733
五鼎
77.00
+0.50
76.80
77.20
76.80
77.00
77.20
282,600
218
95,531
12.791734
杏輝
26.00
-0.15
26.30
26.35
25.85
25.90
26.00
1,181,395
528
149,325
54.171735
日勝化
10.45
+0.05
10.40
10.45
10.30
10.35
10.45
13,000
5
91,788
38.701736
喬山
79.30
-2.00
75.70
80.90
75.70
79.30
79.50
382,918
308
199,301
22.591737
臺鹽
21.95
+0.40
21.65
22.10
21.65
21.95
22.00
1,306,029
384
278,095
73.171762
中化生
46.90
-0.40
47.50
47.60
46.90
46.90
47.00
403,000
257
77,560
22.331773
勝一
37.00
+0.15
37.00
37.10
37.00
37.00
37.05
57,226
33
133,500
10.221789
神隆
57.80
+0.20
57.60
59.10
57.60
57.80
57.90
4,370,539
2,185
631,000
38.031802
台玻
27.70
+0.30
27.60
27.75
27.40
27.65
27.70
1,563,329
632
2,378,060
53.271805
寶徠
13.40
-0.10
13.80
13.80
13.40
13.35
13.60
29,464
18
50,265
6.291806
冠軍
10.70
0
10.60
10.75
10.55
10.65
10.70
653,907
352
437,335
6.691808
潤隆
34.60
+0.30
34.30
34.70
33.70
34.50
34.60
1,389,601
737
142,232
5.211809
中釉
13.55
0
13.65
13.85
13.55
13.55
13.65
167,834
81
189,820
11.481810
和成
7.55
+0.08
7.56
7.62
7.52
7.55
7.56
255,835
120
369,853
58.081902
台紙
9.12
+0.01
9.14
9.19
9.11
9.12
9.16
270,521
85
402,000
101.331903
士紙
40.50
+0.35
40.35
40.85
40.25
40.40
40.50
86,267
48
260,039
0.001904
正隆
10.85
0
10.90
10.95
10.65
10.80
10.85
1,286,459
374
1,073,368
14.281905
華紙
9.16
+0.04
9.12
9.17
9.10
9.11
9.16
439,276
216
616,393
0.001906
寶隆
5.30
+0.06
5.34
5.34
5.30
5.25
5.33
3,578
6
151,000
18.931907
永豐餘
11.95
+0.05
11.90
12.05
11.90
11.90
11.95
728,296
244
1,660,371
12.191909
榮成
7.60
+0.06
7.60
7.64
7.57
7.57
7.60
100,350
42
687,113
9.272002
中鋼
26.10
+0.10
26.15
26.15
26.00
26.05
26.10
13,968,996
5,362
15,272,476
33.042002A 中鋼特
39.10
+0.20
39.00
39.20
39.00
38.90
39.10
25,000
9
38,268
0.002006
東鋼
27.10
+0.30
26.95
27.10
26.80
26.95
27.10
659,503
444
980,929
11.152007
燁興
4.47
+0.29
4.21
4.47
4.21
4.47
0.00
193,024
89
630,651
0.002008
高興昌
4.76
-0.24
4.73
4.76
4.73
4.76
5.00
2,196
4
423,826
0.002009
第一銅
7.05
+0.03
7.09
7.12
7.05
7.04
7.08
68,525
32
359,622
0.002010
春源
11.50
+0.15
11.35
11.55
11.35
11.50
11.55
351,069
118
634,956
15.332012
春雨
9.48
+0.08
9.32
9.49
9.31
9.42
9.48
152,002
28
287,774
21.552013
中鋼構
28.70
-0.30
29.25
29.25
28.70
28.70
28.75
292,200
131
160,903
8.022014
中鴻
7.42
+0.01
7.38
7.51
7.38
7.42
7.49
696,919
230
1,435,544
0.002015
豐興
48.40
+0.70
47.90
48.40
47.60
48.15
48.40
370,736
268
581,599
11.692017
官田鋼
6.83
+0.03
6.80
6.84
6.80
6.83
6.84
749,502
228
388,095
341.502020
美亞
11.65
-0.05
11.55
11.65
11.50
11.60
11.65
126,270
50
275,533
0.002022
聚亨
4.84
+0.03
4.82
4.91
4.82
4.84
4.85
853,998
195
483,820
0.002023
燁輝
8.91
+0.09
8.84
8.94
8.83
8.90
8.92
909,514
236
1,603,276
0.002024
志聯
5.54
+0.14
5.55
5.57
5.45
5.48
5.54
35,002
15
109,550
12.592025
千興
2.87
+0.17
2.80
2.88
2.75
2.87
0.00
986,002
166
322,834
0.002027
大成鋼
14.35
0
14.35
14.35
14.10
14.20
14.35
216,006
92
708,180
22.082028
威致
4.89
-0.07
4.96
4.96
4.89
4.89
4.95
98,100
39
265,000
0.002029
盛餘
18.45
+0.15
18.35
18.45
18.30
18.30
18.45
42,946
36
321,180
12.142030
彰源
9.88
+0.06
9.82
9.97
9.82
9.85
9.88
55,003
27
272,881
0.002031
新光鋼
18.10
+0.05
18.10
18.25
18.05
18.10
18.20
209,421
117
277,257
23.212032
新鋼
9.80
+0.20
9.51
9.90
9.51
9.70
9.80
87,774
45
129,229
0.002033
佳大
10.00
-0.10
10.10
10.15
10.00
10.00
10.05
29,090
15
80,694
13.512034
允強
15.15
+0.15
15.10
15.20
15.00
15.10
15.20
173,500
73
370,118
16.122038
海光
10.30
+0.15
10.25
10.30
10.20
10.20
10.30
160,000
56
266,976
18.072049
上銀 281.00
+5.50
281.50
284.00
280.00
280.50
281.00
1,779,949
1,504
234,693
18.402059
川湖 171.50
+1.00
171.50
173.50
171.00
171.50
172.00
377,305
268
92,321
17.292062
橋椿
30.00
-0.30
30.50
30.50
30.00
29.85
30.00
35,000
25
163,000
12.102101
南港
41.60
+0.40
41.50
42.00
41.50
41.60
41.70
564,046
353
720,446
22.252102
泰豐
15.05
+0.25
14.85
15.15
14.85
15.00
15.05
3,334,003
794
378,559
11.582103
台橡
68.50
-0.50
69.50
69.50
68.20
68.40
68.50
2,988,133
1,547
786,390
10.932104
中橡
27.70
+0.30
27.50
27.80
27.40
27.70
27.75
409,183
276
549,224
11.542105
正新
78.50
-0.80
79.50
79.60
78.20
78.40
78.50
5,262,651
2,142
2,472,475
19.432106
建大
38.50
-0.25
38.95
39.25
38.00
38.45
38.50
8,897,621
2,766
688,900
16.182107
厚生
18.30
+0.10
18.30
18.65
18.30
18.30
18.40
689,467
301
497,689
10.522108
南帝
25.70
-0.30
26.30
26.30
25.65
25.65
25.70
452,690
220
361,933
10.982109
華豐
6.56
+0.42
6.20
6.56
6.20
6.56
0.00
1,190,100
174
322,356
0.002114
鑫永銓
63.80
+3.30
61.50
64.50
61.50
63.70
63.80
859,850
547
61,386
10.492201
裕隆
50.60
+1.00
50.10
50.90
50.10
50.50
50.60
5,402,442
2,183
1,572,919
23.982204
中華
25.15
+0.15
25.00
25.50
25.00
25.10
25.15
2,503,297
1,063
1,384,050
12.582206
三陽
19.60
+0.05
19.60
19.70
19.50
19.60
19.65
4,016,602
1,134
896,376
17.352207
和泰車 194.00
+1.00
195.00
196.00
193.00
193.00
194.00
352,793
309
546,179
16.802208
台船
21.50
-0.10
21.65
21.65
21.40
21.50
21.60
508,860
275
743,565
15.582227
裕日車 246.00
+2.50
243.50
248.00
243.50
243.50
246.00
97,361
92
300,000
18.542231
為升
51.00
+2.10
49.00
51.90
48.70
51.00
51.40
258,840
188
60,000
23.612301
光寶科
37.65
-0.20
38.00
38.00
37.55
37.60
37.65
1,800,719
1,027
2,279,442
12.032302
麗正
3.86
+0.05
3.88
3.99
3.86
3.86
3.89
66,305
44
160,002
0.002303
聯電
12.50
+0.10
12.50
12.55
12.40
12.45
12.50
15,134,026
3,161
12,936,365
21.552305
全友
2.81
+0.14
2.77
2.85
2.69
2.80
2.81
553,541
147
205,660
23.422308
台達電
98.60
0
98.60
99.00
97.60
98.50
98.60
4,077,086
2,187
2,406,173
20.582311
日月光
23.05
+0.25
23.10
23.60
23.05
23.05
23.10
35,358,543
9,204
6,654,716
13.022312
金寶
6.29
+0.02
6.11
6.29
6.11
6.24
6.29
951,362
219
1,458,233
0.002313
華通
12.60
-0.10
12.70
12.85
12.50
12.55
12.60
11,211,313
2,920
1,191,820
19.692314
台揚
11.45
+0.60
11.25
11.60
11.10
11.40
11.45
4,641,506
1,401
413,037
0.002315
神達
9.24
+0.01
9.33
9.37
9.24
9.24
9.26
1,041,592
366
1,529,769
26.402316
楠梓電
13.00
0
13.00
13.10
12.90
12.95
13.00
271,628
101
339,193
10.002317
鴻海
82.80
-0.70
83.50
83.50
82.50
82.70
82.80
28,693,135
10,750
10,689,096
10.782321
東訊
1.50
+0.02
1.50
1.50
1.50
1.49
1.50
8,198
4
297,331
0.002323
中環
4.77
-0.03
4.90
4.90
4.77
4.77
4.80
3,036,066
486
2,793,496
0.002324
仁寶
27.75
+0.20
27.90
28.15
27.60
27.70
27.75
6,646,327
2,626
4,408,843
13.032325
矽品
31.95
+2.05
31.35
31.95
31.35
31.95
0.00
21,688,150
4,202
3,116,361
21.442327
國巨
8.10
-0.01
8.11
8.17
8.08
8.10
8.11
1,075,869
519
2,205,308
14.212328
廣宇
30.40
0
30.40
30.60
29.85
30.35
30.40
4,974,016
2,164
509,413
0.002329
華泰
4.01
+0.01
4.01
4.07
4.01
4.01
4.02
129,149
48
806,015
0.002330
台積電
79.00
-0.30
80.00
80.40
78.80
79.00
79.10
37,881,522
13,147
25,916,222
15.582331
精英
12.40
+0.10
12.45
12.60
12.30
12.35
12.40
14,353,590
3,695
1,183,193
28.182332
友訊
18.35
0
18.35
18.45
18.30
18.35
18.40
947,051
513
647,580
12.402337
旺宏
7.31
-0.49
7.76
7.80
7.31
7.31
7.32
34,040,682
7,086
3,521,142
33.232338
光罩
10.95
+0.05
11.00
11.00
10.90
10.90
11.00
236,572
62
271,871
21.902340
光磊
11.15
-0.05
11.30
11.35
11.15
11.15
11.20
707,504
255
525,954
13.432342
茂矽
2.91
+0.02
3.06
3.06
2.90
2.90
2.91
711,059
229
676,333
0.002344
華邦電
4.17
0
4.19
4.30
4.17
4.17
4.19
3,758,955
676
3,683,407
0.002345
智邦
16.95
+0.30
16.80
17.00
16.70
16.90
16.95
4,193,692
1,186
522,009
10.402347
聯強
65.70
+1.20
64.90
65.70
64.70
65.60
65.70
2,893,636
1,706
1,576,458
13.572348
力廣
0.00
0
0.00
0.00
0.00
1.36
1.43
683
2
38,705
3.972349
錸德
3.97
0
4.01
4.06
3.97
3.97
3.98
6,192,071
888
2,647,249
0.002351
順德
19.95
-0.25
20.45
20.45
19.95
19.90
19.95
117,027
58
173,558
43.372352
佳世達
6.64
0
6.70
6.75
6.63
6.64
6.65
2,644,694
678
1,966,781
0.002353
宏碁
25.90
-0.45
26.60
26.60
25.90
25.90
25.95
12,939,979
4,670
2,834,726
0.002354
鴻準 105.50
-1.00
107.00
107.50
104.50
105.00
105.50
7,732,288
3,769
1,172,719
14.962355
敬鵬
32.80
+0.35
33.00
33.20
32.35
32.75
32.80
3,871,924
1,234
397,495
9.972356
英業達
9.00
+0.15
8.90
9.06
8.87
8.99
9.00
4,223,178
1,930
3,587,475
14.752357
華碩 279.00
-1.00
280.00
281.00
277.00
279.00
279.50
1,949,043
1,462
752,760
11.562358
美格
13.00
+0.05
13.00
13.00
12.70
12.85
13.00
103,844
43
65,000
0.002359
所羅門
9.96
0
9.97
9.97
9.88
9.96
9.97
55,555
30
188,057
16.062360
致茂
67.20
-0.40
67.60
68.20
67.00
67.20
67.40
593,701
401
376,759
19.592361
鴻友
2.09
+0.09
1.88
2.09
1.88
1.93
2.10
28,276
15
72,463
0.002362
藍天
39.20
+1.00
38.30
39.45
38.30
39.15
39.20
968,182
515
638,467
19.312363
矽統
10.10
-0.05
10.20
10.25
10.05
10.10
10.15
900,329
242
627,732
0.002364
倫飛
2.06
0
2.10
2.11
2.06
2.06
2.08
436,827
94
255,844
41.202365
昆盈
10.00
0
10.05
10.10
9.99
10.00
10.05
335,196
146
306,378
37.042367
燿華
9.30
-0.07
9.40
9.50
9.30
9.30
9.33
586,359
275
549,747
51.672368
金像電
6.14
-0.04
6.25
6.25
6.14
6.13
6.14
825,705
246
564,912
0.002369
菱生
15.30
-0.25
15.75
15.75
15.30
15.30
15.35
1,633,232
647
380,048
21.862371
大同
5.89
+0.03
5.90
5.92
5.88
5.88
5.89
2,357,408
515
2,339,536
14.732373
震旦行
43.40
+0.35
43.30
43.60
42.85
43.40
43.50
251,329
118
337,432
13.402374
佳能
28.35
+0.55
27.90
28.40
27.90
28.30
28.35
1,364,530
625
447,072
10.582375
智寶
3.73
-0.12
3.87
3.87
3.72
3.73
3.74
154,608
60
192,296
0.002376
技嘉
26.85
+0.10
26.95
26.95
26.70
26.80
26.90
512,229
299
624,060
14.132377
微星
14.45
0
14.55
14.55
14.45
14.45
14.50
686,538
345
884,856
19.792379
瑞昱
52.00
+0.10
52.90
52.90
52.00
52.00
52.10
2,716,899
1,517
492,131
13.652380
虹光
9.22
+0.03
9.21
9.45
9.21
9.22
9.28
117,000
47
220,210
0.002382
廣達
76.10
+1.10
75.80
76.70
75.10
76.00
76.10
10,073,962
3,680
3,845,562
13.032383
台光電
27.65
+0.25
27.60
27.80
27.55
27.65
27.70
2,038,870
678
299,853
9.312384
勝華
12.80
-0.55
13.45
13.50
12.80
12.80
12.85
26,016,276
6,421
1,847,778
0.002385
群光
58.20
+1.20
57.50
58.60
57.30
58.10
58.20
5,977,200
2,949
666,999
9.932387
精元
13.10
+0.60
12.55
13.25
12.35
13.10
13.15
563,671
318
371,274
23.822388
威盛
9.21
-0.21
9.46
9.56
9.20
9.21
9.22
1,659,289
613
686,606
0.002390
云辰
7.34
+0.04
7.50
7.50
7.28
7.30
7.34
155,493
54
215,303
0.002392
正崴
55.00
+0.70
54.70
55.30
54.60
54.90
55.00
1,556,103
1,197
486,459
14.512393
億光
47.15
0
47.50
47.70
47.15
47.15
47.20
902,092
474
419,201
20.962395
研華 106.00
+1.00
105.50
106.00
104.50
105.00
106.00
490,296
396
553,832
17.262397
友通
22.10
+0.15
22.00
22.10
21.90
22.10
22.15
67,902
31
114,839
13.312399
映泰
15.00
+0.10
14.90
15.00
14.80
14.95
15.00
209,000
93
178,100
11.282401
凌陽
8.01
+0.01
8.10
8.15
8.00
8.01
8.03
494,357
169
596,909
0.002402
毅嘉
14.10
+0.20
14.00
14.20
13.90
14.00
14.10
2,595,190
783
336,650
30.002404
漢唐
24.15
+0.05
24.10
24.35
23.90
24.00
24.15
304,000
148
238,233
7.692405
浩鑫
9.10
-0.15
9.26
9.39
9.10
9.08
9.10
742,002
349
190,131
23.952406
國碩
22.90
+0.50
22.80
23.15
22.75
22.90
22.95
3,126,882
1,310
291,965
14.682408
南科
1.97
-0.02
2.02
2.02
1.97
1.96
1.97
325,576
88
4,034,575
0.002409
友達
8.92
-0.15
9.18
9.18
8.88
8.92
8.93
73,533,000
11,350
8,827,045
0.002412
中華電
88.40
+0.30
88.00
88.60
88.00
88.30
88.40
7,345,452
3,733
7,757,446
15.322413
環科
7.79
0
7.90
7.90
7.75
7.79
7.85
19,045
12
127,359
0.002414
精技
14.25
0
14.25
14.30
14.25
14.25
14.30
62,951
28
161,735
9.972415
錩新
13.45
+0.15
13.40
13.55
13.35
13.40
13.45
707,015
68
81,612
8.572417
圓剛
18.00
-0.15
18.30
18.35
17.95
17.95
18.00
280,778
166
206,945
7.892419
仲琦
16.95
+0.25
16.85
16.95
16.75
16.90
16.95
3,746,746
924
180,140
16.782420
新巨
21.10
+0.20
21.00
21.15
20.90
21.00
21.10
304,000
132
152,648
9.462421
建準
19.50
+0.10
19.60
19.65
19.50
19.50
19.55
75,386
57
257,929
13.452423
固緯
18.05
+0.05
18.00
18.05
18.00
17.90
18.00
4,000
4
116,690
9.602424
隴華
14.00
0
14.00
14.00
14.00
13.50
13.90
1,552
2
30,000
7.412425
承啟
39.45
0
39.40
40.00
38.50
39.45
39.50
505,421
225
61,831
0.002426
鼎元
9.65
+0.16
9.52
9.79
9.52
9.65
9.66
310,762
137
343,826
0.002427
三商電
9.29
-0.05
9.34
9.43
9.25
9.29
9.36
307,101
113
190,314
35.732428
興勤
26.30
+0.30
26.15
26.30
26.15
26.25
26.30
171,000
79
126,948
8.712429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
62.30
0
62.40
62.80
62.20
62.30
62.50
166,028
129
167,463
9.902431
聯昌
7.06
+0.06
7.00
7.08
6.99
7.01
7.08
235,999
39
110,927
0.002433
互盛電
28.95
+1.75
27.65
29.10
27.50
28.75
28.95
503,610
358
144,496
6.062434
統懋
6.13
+0.12
6.05
6.15
6.02
6.13
6.14
68,002
31
82,560
0.002436
偉詮電
11.80
-0.10
11.95
12.15
11.80
11.80
11.90
436,452
177
246,800
73.752437
旺詮
30.45
-0.15
30.50
30.60
30.45
30.40
30.60
36,750
16
60,768
10.542438
英誌
1.58
+0.07
1.58
1.58
1.58
1.49
1.51
1,017
2
90,142
0.002439
美律
41.40
+0.70
41.00
41.50
40.85
41.35
41.40
2,638,934
1,157
157,935
15.112440
太空梭
4.33
-0.07
4.31
4.38
4.30
4.32
4.34
13,191
11
139,117
0.002441
超豐
22.40
+0.20
22.20
22.45
22.20
22.35
22.40
210,614
141
554,037
15.562442
新美齊
6.25
-0.02
6.33
6.35
6.15
6.25
6.26
93,128
37
156,400
0.002443
新利虹
1.94
+0.01
1.95
1.95
1.91
1.93
1.94
276,878
73
354,037
0.002444
友旺
7.30
-0.02
7.38
7.45
7.27
7.30
7.34
102,617
31
124,959
12.372448
晶電
58.20
+0.10
58.50
58.60
57.80
58.20
58.30
3,221,509
1,433
860,578
0.002449
京元電
13.35
+0.15
13.25
13.60
13.25
13.35
13.40
4,978,209
1,224
1,197,544
38.142450
神腦 111.00
+5.50
107.00
112.50
107.00
111.00
111.50
6,334,706
3,448
256,878
18.912451
創見
81.00
+0.30
81.20
81.20
80.10
80.70
81.10
273,886
231
430,761
13.462453
凌群
9.52
-0.14
9.70
9.70
9.50
9.52
9.59
171,000
53
100,000
13.802454
聯發科 247.00
+7.00
244.00
248.00
244.00
247.00
247.50
11,457,412
6,358
1,147,575
22.112455
全新
44.20
0
44.70
44.70
43.85
44.15
44.20
2,095,196
1,187
245,769
20.652456
奇力新
14.90
-0.10
14.90
14.95
14.80
14.85
14.90
769,200
267
153,344
10.142457
飛宏
24.30
-0.65
25.05
25.20
24.30
24.30
24.40
1,974,930
950
276,858
6.682458
義隆
47.70
+1.50
47.15
48.00
46.60
47.65
47.70
12,870,901
6,228
416,342
31.182459
敦吉
24.40
+0.40
24.40
24.80
24.40
24.40
24.50
330,002
174
145,075
8.752460
建通
12.75
0
12.80
12.90
12.75
12.75
12.80
102,206
29
171,598
14.492461
光群雷
10.15
0
10.15
10.25
10.10
10.15
10.20
149,230
43
140,253
0.002462
良得電
33.30
+0.40
33.50
33.50
33.25
33.30
33.40
148,630
83
82,992
7.712464
盟立
20.85
-0.20
21.00
21.00
20.80
20.85
20.90
488,938
214
177,251
14.092465
麗臺
4.59
-0.02
4.62
4.68
4.55
4.57
4.59
52,343
31
107,174
0.002466
冠西電
24.00
+0.05
23.95
24.00
23.80
23.95
24.00
52,000
34
136,807
0.002467
志聖
19.10
0
19.30
19.45
18.80
18.95
19.10
208,002
85
158,224
8.162468
華經
9.75
+0.20
9.75
9.78
9.75
9.75
9.79
17,592
14
69,961
23.212471
資通
15.85
-0.25
16.20
16.20
15.85
15.85
15.95
97,006
67
47,253
15.852472
立隆電
13.00
0
13.00
13.15
12.90
12.90
13.05
127,000
63
146,997
9.772473
思源
43.05
+0.45
43.40
43.40
42.90
43.00
43.05
2,450,024
1,022
206,260
15.272474
可成 155.50
-7.00
159.00
162.00
155.00
155.50
156.00
23,070,035
12,462
750,699
10.102475
華映
0.93
-0.01
0.96
0.96
0.93
0.93
0.94
1,237,706
139
6,479,454
0.002476
鉅祥
15.05
0
15.45
15.45
15.05
15.05
15.20
240,100
132
244,304
11.582477
美隆電
8.36
+0.10
8.26
8.38
8.26
8.32
8.36
105,020
20
262,810
0.002478
大毅
18.20
+0.15
18.10
18.30
17.80
18.20
18.30
166,164
109
244,973
30.852480
敦陽科
23.90
-0.05
24.05
24.15
23.90
23.90
24.00
610,100
310
132,950
10.912481
強茂
11.30
-0.05
11.50
11.60
11.30
11.30
11.35
450,776
177
371,935
0.002482
連宇
9.90
-0.10
10.00
10.05
9.82
9.88
9.90
72,218
25
62,072
0.002483
百容
10.35
+0.05
10.60
10.60
10.35
10.35
10.40
98,000
15
113,333
0.002484
希華
8.63
-0.05
8.71
8.71
8.63
8.63
8.66
61,007
32
157,476
0.002485
兆赫
28.75
-0.20
29.30
29.30
28.75
28.70
28.85
305,002
213
317,689
11.552486
一詮
15.90
+0.10
16.30
16.65
15.80
15.90
15.95
3,073,056
1,065
205,696
0.002488
漢平
9.18
+0.01
9.17
9.25
9.17
9.18
9.19
14,000
8
79,999
0.002489
瑞軒
23.45
+0.10
23.50
23.80
23.40
23.45
23.50
1,634,256
658
819,773
14.752491
吉祥全
2.87
-0.17
2.96
2.96
2.86
2.87
3.02
27,581
32
63,000
0.002492
華新科
6.77
+0.07
6.80
6.83
6.72
6.76
6.80
679,539
259
690,063
0.002493
揚博
23.85
+0.30
23.60
23.90
23.60
23.85
23.90
548,807
268
114,437
6.932495
普安
19.10
+0.20
19.30
19.30
18.90
19.10
19.15
190,122
98
283,594
21.222496
卓越
10.90
0
10.90
11.60
10.90
10.50
11.50
19,951
12
36,133
0.002497
怡利電
35.35
-0.65
35.95
36.00
35.30
35.35
35.50
972,380
418
107,190
22.372498
宏達電 284.50
-5.50
293.00
293.00
284.50
284.50
285.00
6,408,713
5,459
852,052
4.702499
東貝
28.05
+0.05
28.30
28.45
27.80
28.05
28.10
3,461,781
1,494
330,353
0.002501
國建
11.95
+0.05
12.00
12.10
11.95
11.95
12.05
1,837,836
522
1,656,515
5.752504
國產
10.25
+0.10
10.25
10.30
10.20
10.20
10.25
641,868
202
1,519,298
34.172505
國揚
11.45
+0.10
11.55
11.60
11.40
11.45
11.50
895,026
225
404,600
12.872506
太設
8.48
0
8.48
8.54
8.46
8.48
8.49
93,863
60
400,000
0.002509
全坤建
21.10
0
21.10
21.25
21.10
21.05
21.10
689,603
210
151,752
7.102511
太子
19.10
+0.05
19.20
19.50
19.10
19.10
19.20
2,284,219
948
1,085,887
8.722514
龍邦
13.45
+0.45
13.10
13.50
13.10
13.45
13.50
5,508,420
725
514,433
0.002515
中工
6.69
+0.08
6.67
6.75
6.63
6.67
6.69
3,136,167
735
1,525,017
669.002516
新建
8.99
+0.01
9.01
9.10
8.97
8.99
9.00
1,278,706
387
220,893
9.992520
冠德
17.10
+0.80
16.70
17.25
16.60
17.10
17.15
2,576,593
1,116
493,345
8.302524
京城
24.65
+0.35
24.80
24.80
24.30
24.65
24.70
121,162
81
357,727
11.052527
宏璟
11.30
0
11.45
11.45
11.15
11.30
11.35
362,260
168
270,306
0.002528
皇普
8.36
-0.30
8.68
8.68
8.06
8.08
8.36
5,000
5
100,000
0.002530
華建
9.03
+0.04
8.98
9.08
8.94
9.03
9.04
382,600
79
265,443
112.882534
宏盛
14.95
-0.05
15.00
15.05
14.95
14.95
15.00
463,100
152
591,423
10.172535
達欣工
17.35
+0.20
17.20
17.40
17.20
17.25
17.35
142,201
102
266,562
9.642536
宏普
24.35
+0.20
24.50
24.70
24.35
24.35
24.40
1,254,786
398
319,134
6.922537
聯上發
13.50
-0.05
13.90
13.90
13.50
13.45
13.50
35,499
13
33,919
2.002538
基泰
15.05
+0.15
14.95
15.15
14.95
15.05
15.10
521,666
271
396,619
8.852539
櫻花建
18.45
+0.45
18.00
18.45
18.00
18.10
18.30
11,029
6
165,554
11.832540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.25
0
0
7,000
0.002542
興富發
45.30
+0.65
45.00
45.50
44.75
45.10
45.30
889,454
630
732,161
7.682543
皇昌
5.55
+0.12
5.50
5.60
5.50
5.46
5.55
51,007
16
178,983
138.752545
皇翔
59.50
-0.10
60.10
60.60
59.40
59.50
59.60
1,169,100
628
327,734
12.122546
根基
12.85
-0.10
13.05
13.05
12.85
12.85
12.95
77,014
44
107,949
11.582547
日勝生
18.90
+0.05
19.00
19.15
18.85
18.90
18.95
2,137,564
724
783,107
12.862548
華固
62.60
0
62.30
63.00
62.30
62.60
62.70
600,984
374
276,812
8.882597
潤弘
36.00
+0.20
36.40
36.40
35.70
35.70
36.00
55,003
35
135,000
13.642601
益航
31.60
+1.00
30.70
31.95
30.70
31.60
31.65
4,129,747
1,932
277,617
15.272603
長榮
16.05
+0.05
16.00
16.15
15.80
16.05
16.10
5,818,788
1,313
3,474,940
0.002605
新興
27.50
+0.15
27.35
27.50
27.35
27.45
27.50
165,082
118
568,304
9.052606
裕民
46.20
+0.60
45.60
46.40
45.60
45.90
46.20
542,618
451
858,016
14.762607
榮運
15.70
+1.00
15.35
15.70
15.35
15.70
0.00
3,771,012
867
1,067,141
20.392608
大榮
37.95
+1.00
36.95
38.15
36.95
37.95
38.00
1,337,565
530
483,582
28.112609
陽明
12.10
-0.10
12.20
12.30
12.05
12.10
12.15
5,193,931
1,525
2,818,713
0.002610
華航
12.15
+0.10
12.05
12.20
12.05
12.15
12.20
9,970,715
2,155
5,200,000
0.002611
志信
14.10
+0.15
14.10
14.25
14.05
14.05
14.10
433,815
131
196,179
0.002612
中航
33.90
+0.40
33.50
34.30
33.50
33.90
34.05
127,200
102
256,473
8.972613
中櫃
13.60
+0.85
13.60
13.60
13.60
13.60
0.00
245,047
100
89,001
13.602614
東森
3.31
+0.05
3.25
3.36
3.22
3.30
3.31
1,336,885
279
1,418,530
0.002615
萬海
15.15
+0.55
14.75
15.15
14.70
15.10
15.15
1,235,618
579
2,218,297
0.002616
山隆
19.40
+0.05
19.45
19.50
19.40
19.40
19.45
89,274
53
113,008
9.952617
台航
30.20
+0.25
30.00
30.40
30.00
30.00
30.20
42,742
36
417,294
10.672618
長榮航
17.25
0
17.25
17.35
17.10
17.25
17.30
5,561,817
1,803
3,258,945
0.002637
F-慧洋
43.50
+0.60
43.00
43.50
42.90
43.40
43.50
305,500
135
358,000
6.902701
萬企
13.10
+0.10
13.00
13.35
13.00
13.05
13.15
11,400
18
339,239
24.262702
華園
19.00
-0.05
19.00
19.20
18.90
18.95
19.00
168,333
59
77,835
22.092704
國賓
29.00
-0.10
29.35
29.35
28.90
29.00
29.05
1,318,698
510
366,923
28.162705
六福
16.60
+0.25
16.50
16.70
16.30
16.55
16.60
1,677,914
646
330,241
11.612706
第一店
19.30
+0.20
19.00
19.40
19.00
19.25
19.35
135,242
85
333,526
27.972707
晶華 328.50
+19.50
314.00
330.00
309.00
326.00
328.50
1,461,101
1,264
87,846
29.952722
夏都
36.30
+0.30
36.00
36.90
35.70
36.25
36.30
166,571
113
80,908
22.412723
F-美食 233.50
+2.50
234.00
239.00
231.50
233.50
235.00
289,409
243
141,120
28.102727
王品 461.00
+3.00
460.00
462.00
458.50
460.50
461.00
220,426
198
67,950
40.512801
彰銀
16.10
0
16.20
16.35
16.05
16.10
16.15
14,457,825
3,236
6,768,328
11.932809
京城銀
19.80
-0.20
20.05
20.30
19.80
19.80
19.85
8,408,932
2,270
1,051,234
8.022812
台中銀
9.48
0
9.50
9.65
9.48
9.48
9.51
6,668,496
1,031
2,233,857
12.152816
旺旺保
11.70
+0.50
11.90
11.90
11.20
11.65
11.70
2,506,147
831
260,000
130.002820
華票
10.50
+0.05
10.50
10.60
10.45
10.50
10.55
3,256,271
883
1,342,960
3.382823
中壽
28.90
+0.40
28.80
29.70
28.60
28.90
28.95
33,818,394
8,925
2,318,312
22.402832
台產
19.60
0
19.65
19.75
19.55
19.60
19.65
214,107
100
363,816
10.002833
台壽保
19.15
+0.35
18.90
19.50
18.85
19.10
19.15
6,996,094
2,226
856,941
53.192833A 台壽甲
35.05
0
35.05
35.05
35.05
35.05
35.10
1,009
2
58,000
0.002834
臺企銀
8.59
+0.09
8.51
8.75
8.51
8.58
8.59
16,671,390
3,049
4,898,219
13.632836
高雄銀
8.65
+0.09
8.69
8.77
8.61
8.65
8.66
1,422,905
321
706,947
14.182837
萬泰銀
8.25
+0.01
8.25
8.30
8.23
8.25
8.28
402,533
137
1,623,463
63.462838
聯邦銀
10.85
0
10.95
11.15
10.85
10.85
10.90
3,002,437
673
1,645,990
8.412841
台開
11.55
+0.15
11.50
11.65
11.45
11.55
11.60
1,468,752
289
619,798
12.832845
遠東銀
11.80
-0.05
11.90
12.10
11.80
11.80
11.85
6,260,675
1,150
2,118,560
10.442847
大眾銀
9.30
+0.06
9.28
9.45
9.27
9.30
9.32
5,771,101
875
2,183,469
10.452849
安泰銀
13.10
+0.15
13.05
13.30
12.95
13.05
13.15
348,256
175
1,503,206
7.362850
新產
21.15
0
21.20
21.35
21.10
21.15
21.20
1,556,375
343
315,963
11.562851
中再保
12.80
+0.05
12.85
12.95
12.65
12.80
12.85
103,300
66
551,250
16.842852
第一保
12.85
+0.20
12.65
12.85
12.60
12.80
12.85
357,380
110
301,163
10.282855
統一證
15.15
-0.05
15.30
15.40
15.05
15.10
15.15
614,999
169
1,284,581
18.702856
元富證
8.95
+0.04
8.95
8.99
8.90
8.95
8.96
463,142
135
1,528,572
21.832880
華南金
16.90
+0.15
16.80
16.90
16.70
16.85
16.90
10,649,608
1,981
8,214,314
15.092881
富邦金
31.15
-0.05
31.25
31.65
31.10
31.15
31.20
16,292,351
4,389
9,044,706
9.922882
國泰金
29.10
-0.20
29.30
29.75
29.10
29.10
29.15
25,851,355
7,073
10,357,509
26.942883
開發金
6.98
-0.01
7.04
7.08
6.98
6.98
6.99
36,086,025
4,601
14,456,164
36.742884
玉山金
16.45
+0.25
16.35
16.90
16.25
16.45
16.50
24,170,776
5,619
4,575,000
18.282885
元大金
13.85
+0.10
13.90
14.00
13.75
13.80
13.85
16,425,770
4,031
10,016,210
10.652886
兆豐金
23.70
+0.30
23.45
24.20
23.40
23.70
23.75
39,249,952
8,946
11,280,614
13.622887
台新金
12.15
+0.20
12.05
12.20
12.00
12.15
12.20
35,136,625
5,411
6,325,047
8.502887C 新丙特
0.00
0
0.00
0.00
0.00
32.35
0.00
0
0
466,159
0.002888
新光金
9.01
-0.07
9.10
9.17
9.01
9.00
9.01
18,905,598
3,084
8,436,387
10.732889
國票金
10.10
+0.05
10.10
10.15
10.05
10.10
10.15
2,796,719
495
2,454,788
45.912890
永豐金
12.55
+0.10
12.65
13.25
12.55
12.55
12.60
64,494,673
9,382
7,311,238
21.272891
中信金
17.85
+0.35
17.70
18.00
17.60
17.85
17.90
44,147,012
10,471
11,412,707
10.952892
第一金
18.05
+0.05
18.10
18.25
18.00
18.05
18.10
18,087,441
3,481
7,665,434
16.122901
欣欣
26.20
+0.20
26.00
26.80
26.00
26.20
26.30
34,101
16
73,043
59.552903
遠百
31.10
+1.85
29.45
31.20
29.45
31.00
31.10
18,850,131
6,536
1,317,191
20.062904
匯僑
31.40
0
31.40
31.60
31.35
31.35
31.40
701,355
317
69,034
6.432905
三商行
23.40
+0.90
22.75
23.60
22.60
23.35
23.40
3,063,729
1,352
630,733
13.372906
高林
12.25
0
12.00
12.35
12.00
12.25
12.30
157,703
64
242,404
8.632908
特力
21.40
+0.35
21.05
21.40
21.05
21.30
21.40
1,859,343
372
507,422
16.852910
統領
22.95
+0.05
22.90
22.95
22.90
22.75
23.00
4,000
4
208,725
41.732911
麗嬰房
26.65
+0.90
25.95
26.85
25.90
26.55
26.65
1,724,218
805
203,169
20.042912
統一超 155.00
-1.50
156.00
157.00
154.50
154.50
155.00
1,140,759
764
1,039,622
25.452913
農林
14.55
+0.10
14.55
14.70
14.50
14.55
14.60
1,668,279
476
616,440
36.382915
潤泰全
58.00
0
58.70
59.30
58.00
58.00
58.20
5,502,380
2,879
841,434
20.493002
歐格
10.85
+0.15
10.80
10.85
10.70
10.70
10.85
32,102
18
102,000
83.463003
健和興
25.60
0
25.70
26.00
25.45
25.55
25.60
714,000
188
140,048
13.403004
豐達科
46.05
+0.40
46.50
46.60
46.00
46.05
46.25
100,100
77
23,768
7.293005
神基
21.95
-0.10
22.05
22.30
21.95
21.95
22.00
6,084,702
2,262
577,041
26.773006
晶豪科
23.20
-0.05
23.25
23.70
23.20
23.20
23.25
448,542
202
260,522
0.003008
大立光 614.00
+3.00
616.00
616.00
612.00
613.00
614.00
855,560
787
134,140
16.853010
華立
37.90
+0.25
37.65
37.95
37.65
37.85
37.90
117,045
84
231,390
10.593011
今皓
8.58
+0.05
8.80
8.80
8.52
8.57
8.61
390,996
146
112,719
0.003013
晟銘電
25.15
+0.05
25.20
25.25
25.00
25.00
25.15
876,596
200
185,171
0.003014
聯陽
23.40
-0.10
23.90
24.35
23.40
23.40
23.50
676,000
373
202,694
0.003015
全漢
25.55
-0.05
25.65
26.00
25.55
25.55
25.60
118,665
71
229,274
8.843016
嘉晶
13.00
0
13.25
13.25
13.00
13.00
13.05
105,356
75
93,870
0.003017
奇鋐
15.30
+0.15
15.25
15.45
15.25
15.30
15.35
270,940
150
335,044
11.013018
同開
13.30
+0.30
13.40
13.40
13.10
12.70
13.30
14,015
10
43,800
9.713019
亞光
30.50
+1.20
29.60
30.65
29.35
30.45
30.50
3,817,750
1,972
281,038
0.003021
衛展
14.50
+0.05
14.45
14.50
14.40
14.45
14.55
11,139
9
38,116
4.133022
威達電
48.35
-0.10
48.80
48.80
48.30
48.35
48.40
572,093
393
226,908
8.903023
信邦
22.80
0
23.00
23.10
22.80
22.80
22.85
1,242,262
364
179,516
8.983024
憶聲
7.00
-0.05
7.05
7.05
6.80
6.96
7.00
161,703
92
287,157
0.003025
星通
7.70
0
7.78
7.78
7.61
7.64
7.69
11,006
13
72,885
0.003026
禾伸堂
27.20
+0.35
27.10
27.30
26.90
27.15
27.20
595,600
270
320,217
12.253027
盛達
10.00
-0.15
10.05
10.15
9.93
9.97
10.00
37,000
24
94,793
35.713028
增你強
19.05
+0.10
19.10
19.10
18.80
19.00
19.05
305,716
137
213,277
7.783029
零壹
15.90
0
16.10
16.20
15.90
15.90
15.95
162,008
93
94,744
22.393030
德律
45.70
+0.70
45.30
45.80
45.30
45.65
45.70
1,196,716
599
222,846
11.573031
佰鴻
16.55
-0.05
16.70
16.90
16.55
16.55
16.60
235,538
132
196,674
40.373032
偉訓
7.35
+0.02
7.35
7.40
7.33
7.33
7.39
32,000
16
103,285
24.503033
威健
21.50
0
21.90
21.90
21.50
21.50
21.55
5,142,550
760
243,938
7.993034
聯詠
86.00
+1.20
86.00
86.50
85.30
85.80
86.00
1,913,776
1,084
602,940
14.553035
智原
39.40
-0.35
40.45
40.45
39.25
39.40
39.45
5,965,133
2,842
402,309
64.593036
文曄
39.30
+0.35
39.00
39.50
38.95
39.25
39.30
789,140
472
329,204
10.003037
欣興
33.75
-0.45
34.50
34.50
32.90
33.70
33.75
3,761,447
1,540
1,538,605
11.763038
全台
5.95
-0.20
6.18
6.18
5.92
5.95
5.96
568,000
170
226,107
0.003040
遠見
13.60
-0.25
14.15
14.25
13.50
13.60
13.65
277,047
132
103,865
38.863041
揚智
32.35
+0.70
32.00
33.20
31.80
32.35
32.40
6,863,821
3,264
303,949
12.353042
晶技
46.40
+0.15
46.30
46.50
45.80
46.30
46.40
1,258,966
715
302,242
13.853043
科風
10.75
-0.20
11.10
11.30
10.75
10.75
10.80
1,140,570
519
194,878
0.003044
健鼎
67.50
0
68.50
68.70
66.80
67.50
67.60
2,997,486
1,748
525,605
9.573045
台灣大
97.80
+1.30
96.60
97.80
95.90
97.40
97.80
5,004,036
2,093
3,420,832
23.913046
建碁
5.60
0
5.62
5.62
5.55
5.56
5.62
24,111
13
155,649
13.023047
訊舟
10.45
0
10.60
10.65
10.45
10.45
10.50
477,998
172
171,984
0.003048
益登
8.73
-0.02
8.85
8.85
8.73
8.71
8.82
30,000
13
161,100
18.193049
和鑫
11.25
-0.10
11.50
11.65
11.15
11.25
11.30
4,268,458
1,291
883,950
0.003050
鈺德
5.07
-0.03
5.11
5.20
5.04
5.07
5.08
119,799
44
207,055
0.003051
力特
1.61
+0.06
1.63
1.63
1.46
1.47
1.62
65,512
33
267,224
0.003052
夆典
11.05
+0.05
11.20
11.20
11.00
11.00
11.05
491,096
196
193,976
8.633054
萬國
10.75
-0.05
10.80
10.85
10.70
10.70
10.75
33,000
12
77,603
56.583055
蔚華科
11.05
-0.05
11.15
11.15
11.05
11.05
11.10
96,300
44
130,594
58.163056
總太
26.75
+0.20
27.30
27.30
26.70
26.75
26.80
197,100
90
110,326
5.623057
喬鼎
15.20
-0.15
15.50
15.60
15.20
15.20
15.25
477,098
181
150,935
0.003058
立德
12.30
+0.40
11.90
12.35
11.90
12.25
12.30
1,507,491
365
150,786
12.553059
華晶科
17.10
-0.25
17.35
17.40
17.05
17.10
17.15
1,218,260
562
395,655
106.883060
銘異
72.40
-0.40
73.00
73.50
72.40
72.40
72.50
1,376,252
840
164,298
34.643061
璨圓
19.55
+0.05
19.70
19.80
19.50
19.50
19.55
3,145,603
1,185
390,622
0.003062
建漢
20.65
-0.15
21.00
21.10
20.60
20.65
20.80
722,060
357
325,581
12.593080
威力盟
12.05
0
12.25
12.30
12.05
12.05
12.10
140,310
56
170,050
0.003090
日電貿
22.95
+0.55
22.60
23.45
22.50
22.95
23.00
160,358
102
114,508
10.633094
聯傑
15.50
+0.05
15.75
15.80
15.50
15.50
15.65
138,240
65
85,227
26.723130
一零四
68.60
+0.10
69.00
69.00
68.60
68.50
68.90
6,000
5
34,013
12.683149
正達
79.80
-1.00
82.00
82.00
79.20
79.80
79.90
3,218,182
1,868
235,525
21.393164
景岳
37.80
-0.30
38.10
38.20
37.80
37.80
38.00
30,000
27
52,613
77.143189
景碩
84.00
+0.70
84.40
84.70
83.90
84.00
84.10
3,125,453
1,570
446,000
13.683209
全科
23.25
-0.05
23.50
23.55
23.25
23.25
23.35
187,672
101
86,059
12.643229
晟鈦
7.37
+0.01
7.38
7.42
7.36
7.37
7.39
265,002
59
60,969
73.703231
緯創
32.15
+0.05
32.10
32.65
32.05
32.15
32.20
7,240,361
3,231
2,197,943
7.923257
虹冠電
26.80
+1.75
26.80
26.80
26.80
26.80
0.00
541,002
202
38,728
10.233296
勝德
22.20
+0.45
21.85
22.65
21.80
22.20
22.30
181,020
117
112,116
0.003305
昇貿
33.10
+0.20
33.50
33.50
33.10
33.10
33.15
61,596
46
118,876
8.033308
聯德
6.70
+0.09
6.65
6.76
6.65
6.68
6.72
11,000
5
99,949
0.003311
閎暉
61.70
+0.70
62.00
62.00
61.50
61.60
61.70
364,341
257
180,955
8.763312
弘憶股
9.62
+0.02
9.61
9.75
9.60
9.62
9.65
45,118
22
87,157
7.403315
宣昶
25.00
+0.30
24.95
25.15
24.70
24.95
25.00
541,480
267
70,281
10.553356
奇偶 109.00
-1.50
112.00
112.00
109.00
109.00
109.50
106,558
98
57,834
14.553376
新日興
91.50
+1.40
91.00
93.00
90.50
91.50
91.60
2,485,195
1,251
158,432
45.523380
明泰
20.30
0
20.25
20.40
20.25
20.30
20.35
395,397
102
516,235
10.413383
新世紀
24.85
-0.20
25.25
25.60
24.85
24.85
24.90
498,428
247
273,970
0.003406
玉晶光 209.50
+1.50
211.50
214.50
209.50
209.50
210.00
3,882,425
2,841
89,189
17.653419
譁裕
13.00
0
13.05
13.15
13.00
13.00
13.10
50,000
19
102,195
0.003432
台端
8.85
-0.09
8.90
8.90
8.72
8.78
8.82
13,000
8
65,626
0.003443
創意
93.40
-0.80
95.90
95.90
93.10
93.30
93.70
830,333
597
134,011
26.243450
聯鈞
34.20
-0.50
35.00
35.10
34.15
34.20
34.30
391,400
278
76,642
11.753454
晶睿
87.40
-0.60
88.80
88.80
87.30
87.40
87.50
446,276
295
66,483
11.653474
華亞科
5.32
+0.11
5.20
5.36
5.10
5.32
5.33
11,004,150
2,547
4,641,695
0.003481
奇美電
8.95
-0.15
9.17
9.17
8.91
8.94
8.95
25,524,621
5,028
6,742,041
0.003494
誠研
15.20
+0.30
15.00
15.35
15.00
15.10
15.20
120,638
76
137,641
52.413501
維熹
37.05
+0.20
37.30
37.30
37.00
37.05
37.20
54,439
37
111,227
8.023504
揚明光
97.10
+1.10
97.30
99.10
97.00
97.10
97.20
1,341,100
1,093
114,059
19.623514
昱晶
28.70
-0.30
29.50
29.50
28.70
28.70
28.90
1,919,939
1,070
338,851
0.003515
華擎 107.00
0
107.50
108.00
107.00
107.00
107.50
32,000
28
115,041
9.653518
柏騰
27.40
-0.10
28.60
28.60
27.15
27.40
27.50
55,280
40
80,220
0.003519
綠能
20.30
-0.15
20.55
20.80
20.25
20.30
20.35
1,929,521
799
321,851
0.003532
台勝科
27.00
-0.10
27.20
27.20
26.80
26.80
27.00
27,056
22
775,696
0.003533
嘉澤
70.80
0
71.30
71.70
70.80
70.80
71.00
304,366
226
93,477
7.193535
晶彩科
10.10
-0.15
10.30
10.40
10.05
10.10
10.20
293,606
106
78,597
0.003536
誠創
8.43
-0.07
8.50
8.50
8.41
8.42
8.48
50,187
29
115,894
0.003545
旭曜
28.80
+0.55
28.85
29.25
28.70
28.80
28.85
1,266,000
672
138,345
56.473550
聯穎
12.65
+0.05
12.80
12.95
12.50
12.60
12.75
19,000
7
85,000
0.003557
嘉威
8.15
-0.20
8.49
8.49
8.14
8.15
8.21
488,800
187
109,434
0.003559
全智科
18.70
-0.20
19.05
19.10
18.70
18.70
18.80
670,002
263
117,426
13.363561
昇陽科
20.45
-0.20
20.95
20.95
20.45
20.45
20.50
2,256,054
969
287,039
0.003573
穎台
50.50
-2.00
51.40
52.00
49.05
50.40
50.50
1,936,804
1,064
146,457
56.743576
新日光
18.80
-0.35
19.35
19.35
18.80
18.80
18.85
2,671,590
1,169
428,904
0.003579
尚志
23.35
-0.45
24.00
24.40
23.30
23.30
23.35
286,434
199
115,572
0.003584
介面
29.20
-0.05
29.60
29.60
29.15
29.15
29.20
684,241
376
107,652
0.003588
通嘉
49.70
+0.10
50.20
50.70
49.70
49.60
49.95
52,504
45
44,580
18.143591
艾笛森
48.80
0
48.95
49.40
48.70
48.80
48.90
587,000
335
110,344
34.613593
力銘
8.90
+0.01
8.82
8.92
8.80
8.86
8.90
141,120
58
112,743
0.003596
智易
30.60
+0.05
30.90
31.25
30.60
30.60
30.75
611,069
348
140,484
8.163598
奕力
83.00
+1.40
83.20
83.80
82.50
83.00
83.20
2,626,527
1,538
64,069
9.023599
旺能
11.50
-0.35
11.90
12.00
11.50
11.50
11.55
308,000
132
154,788
0.003605
宏致
41.55
-0.70
42.45
42.55
41.40
41.50
41.90
101,898
86
124,347
9.303607
谷崧
41.50
-0.15
42.00
42.00
41.50
41.50
41.65
250,900
178
111,443
32.173617
碩天
47.15
+0.10
47.50
47.80
47.10
47.15
47.20
24,000
23
79,118
11.333622
洋華
63.50
+0.10
63.60
64.20
63.00
63.50
63.60
796,287
495
150,620
0.003638
F-IML
112.00
0
112.50
114.50
111.50
111.50
112.00
1,614,050
490
71,811
17.053645
達邁
45.00
+0.30
45.00
45.75
44.30
45.00
45.10
2,382,100
1,124
113,788
22.393653
健策
81.00
+0.20
80.80
81.90
80.50
81.00
81.10
555,204
408
106,824
20.153665
F-貿聯
27.50
+0.20
27.10
27.50
27.10
27.20
27.30
38,174
24
66,617
11.183669
圓展
18.95
0
19.00
19.50
18.95
18.85
18.95
62,110
51
98,236
15.043673
F-TPK
331.50
+5.00
330.00
335.00
329.00
331.50
332.00
3,152,731
2,463
309,131
8.913679
新至陞
57.90
-0.30
58.70
59.20
57.60
57.90
58.00
58,000
48
81,164
7.683686
達能
11.85
-0.20
12.10
12.25
11.85
11.85
11.90
1,134,500
491
203,673
0.003694
海華
24.85
-0.05
25.30
25.30
24.85
24.85
24.90
95,709
74
129,83