回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場收盤行情(含盤後) 2012 年 07月 30日

中央商情網/ 2012.07.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.10

+0.25

35.00

35.30

34.85

35.00

35.10

7,069,089

2,557

3,692,175

14.811102

亞泥  

37.45

+0.65

37.00

37.60

36.95

37.30

37.45

4,560,383

1,732

3,136,813

12.441103

嘉泥  

13.50

+0.20

13.30

13.55

13.30

13.45

13.50

391,195

132

754,202

450.001104

環泥  

13.35

+0.55

12.95

13.65

12.95

13.35

13.40

1,320,248

439

603,891

19.631108

幸福  

6.50

+0.16

6.34

6.56

6.30

6.49

6.50

1,880,000

289

404,738

46.431109

信大  

10.30

0

10.20

10.30

10.20

10.20

10.30

26,307

18

421,000

35.521110

東泥  

11.95

-0.10

11.95

11.95

11.85

11.90

11.95

34,002

17

572,000

74.691201

味全  

30.90

+0.20

30.80

31.35

30.70

30.90

30.95

1,379,755

797

506,062

21.911203

味王  

20.50

-0.25

20.70

20.85

20.35

20.50

20.55

140,747

88

240,000

0.001210

大成  

29.75

+0.30

29.60

29.80

29.50

29.70

29.75

1,354,549

579

524,749

16.441213

大飲  

26.00

-0.45

26.65

26.65

26.00

26.00

26.30

252,001

142

51,475

100.001215

卜蜂  

14.45

+0.40

14.10

14.80

14.10

14.45

14.50

2,072,041

780

232,026

30.741216

統一  

50.00

+0.75

49.25

50.50

49.25

49.90

50.00

8,885,304

3,758

4,544,368

22.221217

愛之味 

10.45

+0.05

10.55

10.60

10.40

10.45

10.50

2,026,519

634

497,689

0.001218

泰山  

16.10

+0.10

16.15

16.20

16.00

16.10

16.15

1,063,584

436

343,044

48.791219

福壽  

15.15

0

15.40

15.40

15.00

15.10

15.15

180,484

126

307,047

9.181220

台榮  

10.00

0

10.10

10.10

10.00

10.00

10.05

107,002

36

177,077

13.891225

福懋油 

13.85

+0.10

13.85

13.95

13.75

13.85

13.90

233,563

131

181,908

0.001227

佳格  

80.10

+3.10

78.00

82.30

77.70

80.10

80.20

6,556,429

4,064

574,897

20.811229

聯華  

19.05

+0.05

19.10

19.15

18.80

19.00

19.05

2,788,358

894

848,101

10.761231

聯華食 

39.10

+0.75

38.50

39.50

38.50

39.10

39.15

832,870

467

118,881

13.911232

大統益 

50.20

+0.45

49.80

50.30

49.75

50.10

50.20

97,134

67

159,974

14.901233

天仁  

47.00

+0.25

47.00

47.00

46.80

46.90

47.00

192,115

50

90,591

19.341234

黑松  

37.60

+0.90

36.70

37.60

36.70

37.50

37.60

860,056

257

535,828

52.221235

興泰  

25.05

0

25.05

25.05

24.80

24.70

25.05

63,018

18

56,168

156.561236

宏亞  

21.20

+0.20

21.10

21.45

20.85

21.20

21.25

52,117

44

108,342

17.101301

台塑  

81.40

+0.50

81.00

81.50

80.90

81.20

81.40

5,750,241

2,708

6,120,904

19.571303

南亞  

56.20

+1.10

55.70

56.20

55.10

56.00

56.20

4,893,543

2,539

7,852,298

41.021304

台聚  

28.60

+0.15

28.65

29.00

28.55

28.60

28.70

3,545,865

1,491

993,567

10.291305

華夏  

11.80

+0.50

11.40

11.90

11.40

11.75

11.80

9,075,653

1,883

424,803

27.441307

三芳  

23.10

+0.25

22.90

23.10

22.90

23.05

23.10

41,813

32

353,456

12.691308

亞聚  

35.90

+1.05

35.20

36.10

35.05

35.80

35.90

2,591,111

1,158

391,397

10.781309

台達化 

11.85

+0.35

11.55

12.15

11.50

11.85

11.90

2,208,473

697

312,049

26.931310

台苯  

7.25

+0.04

7.21

7.30

7.20

7.24

7.25

3,052,013

560

580,340

0.001312

國喬  

13.20

+0.20

13.10

13.40

13.05

13.20

13.25

4,630,003

1,230

906,620

19.411312A 國喬特 

18.10

0

18.10

18.10

18.10

17.60

18.10

2,000

2

20,000

0.001313

聯成  

16.75

+0.10

16.75

17.15

16.70

16.75

16.80

2,565,202

721

1,069,436

18.821314

中石化 

24.75

+0.35

24.60

24.90

24.55

24.75

24.80

25,824,077

7,321

1,974,459

4.891315

達新  

25.90

+0.25

25.75

25.90

25.55

25.70

25.85

49,080

36

220,000

8.961316

上曜  

24.10

-0.35

24.60

24.60

24.10

24.10

24.15

531,045

108

65,178

0.001319

東陽  

29.45

+0.20

29.50

29.65

29.40

29.45

29.50

1,137,801

455

554,856

14.581321

大洋  

21.30

+0.10

21.25

21.55

21.25

21.35

21.50

72,000

20

227,228

0.001323

永裕  

20.65

+0.45

20.45

20.90

20.30

20.65

20.70

1,120,801

403

82,788

9.981324

地球  

11.15

+0.10

11.00

11.15

11.00

11.15

11.20

58,000

30

75,121

14.111325

恆大  

16.10

+0.10

16.00

16.10

15.95

16.00

16.10

54,095

17

100,682

17.891326

台化  

78.40

+1.00

77.90

78.40

77.50

78.30

78.40

3,022,934

1,701

5,690,472

24.811337

F-再生 

81.80

-1.10

82.90

83.00

81.40

81.80

81.90

483,632

313

158,792

9.811339

昭輝  

27.05

+0.35

26.95

27.15

26.95

27.00

27.15

15,000

13

65,925

10.401402

遠東新 

32.85

+0.50

32.45

32.95

32.40

32.85

32.90

5,391,437

2,693

4,897,217

17.381409

新纖  

8.84

+0.05

8.89

8.89

8.80

8.83

8.84

1,940,303

485

1,828,207

16.071410

南染  

14.55

+0.60

14.10

14.90

14.10

14.55

14.65

477,257

210

90,000

14.551413

宏洲  

3.85

+0.03

3.82

3.90

3.82

3.84

3.87

23,000

15

170,187

0.001414

東和  

8.52

+0.12

8.50

8.56

8.45

8.52

8.53

593,002

174

220,000

2.501416

廣豐  

14.15

+0.40

13.95

14.25

13.80

14.10

14.15

2,552,539

713

384,848

18.621417

嘉裕  

10.70

+0.40

10.45

10.95

10.35

10.70

10.75

7,608,762

1,420

379,883

12.021418

東華  

6.30

+0.02

6.22

6.37

6.17

6.21

6.30

87,002

30

131,927

18.531419

新紡  

41.00

+0.40

41.00

41.25

40.95

40.95

41.00

302,987

107

300,041

48.811423

利華  

6.76

-0.03

6.76

6.78

6.74

6.76

6.78

203,002

30

175,000

19.311432

大魯閣 

11.70

+0.05

11.70

11.70

11.60

11.70

11.75

87,000

34

53,870

146.251434

福懋  

26.00

+0.30

25.85

26.00

25.65

25.75

26.00

449,764

282

1,684,664

24.301435

中福  

3.30

+0.02

3.29

3.34

3.25

3.28

3.30

104,182

26

139,780

0.001437

勤益  

12.45

+0.40

12.15

12.70

12.15

12.45

12.50

276,242

123

203,964

0.001438

裕豐  

2.15

-0.03

2.15

2.15

2.15

2.05

2.15

1,000

1

102,411

0.001439

中和  

14.90

+0.20

14.80

15.00

14.70

14.90

14.95

168,000

90

92,000

0.001440

南紡  

11.90

-0.05

12.05

12.10

11.90

11.90

11.95

928,196

263

1,569,096

0.001441

大東  

8.11

+0.07

8.13

8.19

8.10

8.11

8.15

131,514

65

85,800

0.001442

名軒  

26.20

+0.05

26.10

26.25

26.10

26.10

26.20

337,200

83

206,264

9.031443

立益  

4.16

-0.08

4.16

4.16

4.16

4.17

4.19

6,616

3

135,343

0.001444

力麗  

10.65

+0.10

10.65

10.70

10.60

10.60

10.65

1,466,188

546

885,162

17.181445

大宇  

6.65

-0.10

6.77

6.77

6.65

6.66

6.70

13,002

10

138,667

10.731446

宏和  

12.80

+0.20

12.70

12.80

12.70

12.70

12.80

104,535

35

138,621

4.311447

力鵬  

8.48

+0.06

8.50

8.54

8.46

8.48

8.50

712,565

301

718,153

0.001449

佳和  

1.60

0

1.60

1.60

1.60

1.60

1.69

2,798

8

187,194

0.001451

年興  

18.75

0

18.80

18.85

18.75

18.75

18.80

271,839

137

481,250

13.021452

宏益  

8.53

+0.07

8.46

8.58

8.46

8.53

8.57

37,081

19

132,641

25.851453

大將  

8.68

+0.01

8.56

8.68

8.56

8.61

8.65

10,200

9

74,445

0.001454

台富  

6.72

+0.02

6.71

6.75

6.67

6.68

6.72

19,693

16

140,309

0.001455

集盛  

9.49

-0.11

9.55

9.61

9.45

9.49

9.50

1,749,547

578

599,709

0.001456

怡華  

1.32

0

1.32

1.32

1.32

1.32

1.42

1,000

1

167,500

0.001457

宜進  

6.10

+0.10

6.02

6.20

6.02

6.09

6.10

441,733

116

317,874

0.001459

聯發  

8.72

+0.05

8.70

8.72

8.62

8.63

8.72

59,220

34

358,628

0.001460

宏遠  

8.52

+0.29

8.30

8.56

8.23

8.50

8.52

1,356,933

341

471,189

5.641463

強盛  

9.75

+0.13

9.62

9.98

9.62

9.68

9.75

818,000

95

188,410

121.881464

得力  

8.79

+0.04

8.70

8.80

8.70

8.75

8.79

464,007

29

223,080

25.111465

偉全  

13.55

-0.10

13.65

13.75

13.55

13.55

13.65

62,020

28

86,339

13.161466

聚隆  

16.70

-0.10

17.00

17.00

16.70

16.70

16.80

112,312

43

95,261

19.881467

南緯  

8.39

+0.12

8.35

8.40

8.35

8.34

8.39

119,000

51

164,911

12.911468

昶和  

9.66

+0.08

9.40

9.68

9.40

9.51

9.70

24,000

12

160,405

8.941469

理隆  

8.50

+0.11

8.39

8.50

8.39

8.17

8.50

7,000

3

124,600

70.831470

大統染 

0.00

0

0.00

0.00

0.00

11.45

11.95

0

0

85,767

30.261471

首利  

9.75

+0.05

9.90

9.90

9.65

9.75

9.81

198,070

83

201,467

0.001472

三洋紡 

10.40

+0.40

10.05

10.40

10.05

10.35

10.40

123,615

62

59,500

0.001473

台南  

28.20

+0.20

28.00

28.20

27.95

28.15

28.30

169,444

91

146,822

11.061474

弘裕  

6.99

-0.01

7.00

7.08

6.99

7.00

7.04

69,004

26

137,874

29.131475

本盟  

7.13

-0.21

7.13

7.13

7.13

7.00

7.28

1,000

1

32,516

0.001476

儒鴻  

80.20

+0.70

80.50

82.10

80.10

80.10

80.20

1,519,763

794

211,241

12.811477

聚陽  

83.20

+0.50

83.00

83.40

82.70

83.20

83.30

359,543

237

163,091

11.301503

士電  

34.40

-0.05

34.35

34.45

34.30

34.30

34.40

60,000

28

520,972

16.621504

東元  

19.10

+0.10

19.00

19.15

18.85

19.00

19.10

3,761,330

1,615

1,843,232

13.171506

正道  

26.60

0

26.40

26.60

26.30

26.60

26.70

64,607

25

72,251

45.081507

永大  

49.70

+0.50

49.20

49.80

49.05

49.55

49.70

920,992

463

410,820

14.451512

瑞利  

7.38

0

7.40

7.40

7.35

7.37

7.38

117,002

35

181,802

67.091513

中興電 

16.95

0

16.95

17.00

16.90

16.90

16.95

873,158

295

480,000

12.651514

亞力  

8.19

+0.09

8.06

8.20

8.06

8.16

8.19

421,124

106

201,067

18.201515

力山  

4.90

0

4.90

4.90

4.83

4.89

4.90

54,000

19

228,784

0.001516

川飛  

3.90

-0.02

3.90

3.92

3.90

3.91

3.99

9,018

9

35,787

0.001517

利奇  

13.40

0

13.60

13.60

13.40

13.35

13.40

949,392

442

227,825

13.011519

華城  

12.75

0

12.80

12.95

12.75

12.75

12.85

170,307

72

261,058

0.001521

大億  

51.60

+0.60

51.20

51.80

51.20

51.60

51.70

22,000

22

76,230

13.581522

堤維西 

11.75

+0.10

11.60

11.75

11.40

11.65

11.75

126,123

64

312,338

0.001524

耿鼎  

5.40

-0.05

5.47

5.50

5.40

5.40

5.45

59,000

23

162,414

0.001525

江申  

44.20

0

44.30

44.60

44.15

44.15

44.20

59,000

45

69,245

9.631526

日馳  

7.90

0

7.92

7.92

7.90

7.85

7.94

28,002

6

50,000

18.371527

鑽全  

22.95

-0.05

23.00

23.20

22.90

22.95

23.00

580,474

285

155,884

22.071528

恩德  

11.35

+0.10

11.20

11.35

11.20

11.25

11.35

193,357

37

140,918

9.381529

樂士  

1.74

+0.04

1.75

1.75

1.74

1.71

1.74

28,000

18

159,708

0.001530

亞崴  

31.50

+0.30

31.50

31.80

31.40

31.35

31.55

86,208

53

94,952

10.161531

高林股 

21.20

+0.10

21.30

21.35

21.15

21.15

21.20

184,010

85

193,151

11.401532

勤美  

17.05

+0.10

17.00

17.20

17.00

17.00

17.05

240,080

92

378,369

17.221533

車王電 

16.25

+0.10

16.20

16.35

16.20

16.25

16.35

23,100

19

96,415

16.091535

中宇  

63.00

0

63.50

63.50

62.70

62.90

63.00

76,000

69

113,047

12.431536

和大  

15.45

+0.05

15.40

15.50

15.25

15.40

15.45

210,390

117

158,300

10.161537

廣隆  

53.00

+0.40

53.30

54.10

52.90

52.90

53.00

1,391,851

597

81,585

14.061538

正峰新 

10.65

+0.10

10.60

10.80

10.50

10.65

10.75

252,000

85

162,011

0.001539

巨庭  

5.40

-0.04

5.49

5.49

5.33

5.29

5.40

7,000

6

65,370

0.001540

喬福  

20.60

+0.15

20.60

20.75

20.50

20.55

20.60

125,078

44

85,473

11.571541

錩泰  

10.90

+0.10

10.90

10.90

10.90

10.70

10.95

1,007

2

78,800

0.001560

中砂  

40.70

0

40.70

41.00

40.70

40.70

40.80

229,622

134

141,000

13.661582

信錦  

45.90

0

46.20

47.00

45.90

45.90

46.00

1,518,200

740

136,638

10.981583

程泰  

46.00

+0.50

45.65

46.20

45.55

46.00

46.20

59,000

40

97,593

8.161589

F-永冠 

43.30

-0.20

44.00

44.00

42.50

43.30

43.40

144,000

93

88,889

12.931590

F-亞德  145.00

+4.00

143.00

146.00

143.00

144.00

145.00

214,050

207

149,999

17.371603

華電  

7.96

+0.34

7.66

8.08

7.66

7.96

7.98

812,000

180

342,300

12.631604

聲寶  

9.00

0

9.00

9.06

9.00

9.00

9.04

837,250

206

591,473

0.001605

華新  

8.53

+0.09

8.49

8.57

8.44

8.53

8.54

4,588,829

1,669

3,616,000

0.001608

華榮  

7.69

+0.03

7.69

7.72

7.68

7.69

7.70

270,192

80

632,773

64.081609

大亞  

7.35

+0.05

7.26

7.39

7.26

7.35

7.36

379,088

163

580,180

18.381611

中電  

18.60

+0.10

18.50

18.70

18.50

18.60

18.65

369,026

124

398,439

13.881612

宏泰  

9.40

0

9.50

9.54

9.35

9.40

9.42

650,970

172

324,151

12.701613

台一  

4.84

0

4.85

4.90

4.84

4.83

4.84

224,095

66

200,000

0.001614

三洋電 

26.10

+0.10

26.10

26.10

25.95

26.00

26.10

81,000

31

316,604

24.171615

大山  

10.70

+0.15

10.65

10.75

10.65

10.65

10.70

7,002

8

111,861

16.721616

億泰  

4.11

+0.11

3.98

4.15

3.94

4.07

4.11

48,999

19

194,148

0.001617

榮星  

9.28

+0.01

9.28

9.28

9.15

9.21

9.27

39,001

15

141,031

0.001618

合機  

9.97

-0.03

10.00

10.05

9.97

9.97

10.00

146,103

48

240,864

21.671701

中化  

18.25

-0.15

18.55

18.55

18.20

18.25

18.30

944,198

379

298,081

16.591702

南僑  

31.70

+1.00

31.20

32.00

31.00

31.70

31.75

5,311,535

2,429

294,132

29.081704

榮化  

40.50

-0.10

41.00

41.00

40.10

40.40

40.50

1,260,084

716

803,242

18.661707

葡萄王 

58.10

0

58.70

58.80

57.90

58.00

58.10

737,479

465

130,235

15.411708

東鹼  

35.50

+0.20

35.80

35.85

35.45

35.50

35.55

1,268,915

577

157,839

10.531709

和益  

20.55

+0.25

20.40

20.60

20.40

20.50

20.55

811,335

139

390,848

10.221710

東聯  

38.80

+0.35

38.50

38.90

38.45

38.75

38.80

6,536,743

2,266

805,184

13.291711

永光  

17.35

-0.10

17.60

17.65

17.35

17.35

17.40

457,743

176

450,637

17.891712

興農  

14.00

+0.10

14.00

14.10

13.80

13.95

14.00

3,835,049

903

333,692

12.961713

國化  

10.75

+0.15

10.65

10.80

10.65

10.70

10.80

142,744

40

150,951

31.621714

和桐  

17.05

+0.25

16.85

17.30

16.85

17.05

17.10

2,680,783

833

776,314

11.441715

亞化  

15.30

+0.10

15.30

15.35

15.20

15.25

15.30

482,726

123

304,101

13.541717

長興  

23.30

+0.25

23.10

23.35

23.00

23.20

23.30

561,281

352

992,397

19.751718

中纖  

9.65

+0.12

9.55

9.79

9.55

9.64

9.65

1,180,400

442

1,410,590

22.981720

生達  

25.10

0

25.30

25.30

25.00

25.00

25.10

255,416

139

168,418

15.121721

三晃  

6.84

-0.09

6.90

6.90

6.84

6.84

6.89

54,002

20

73,676

0.001722

台肥  

69.70

+0.70

69.30

69.90

68.80

69.60

69.70

4,872,086

2,898

980,000

25.071723

中碳   131.00

+1.50

130.00

131.00

130.00

130.50

131.00

230,921

223

236,904

14.251724

台硝  

23.10

0

23.10

23.20

22.90

23.00

23.10

404,400

83

127,813

6.921725

元禎  

14.85

-0.20

15.05

15.05

14.85

14.85

15.05

23,300

17

182,500

29.121726

永記  

51.90

+0.10

52.00

52.00

51.70

51.70

51.90

197,141

111

162,000

10.121727

中華化 

18.70

-0.10

18.80

18.80

18.60

18.65

18.75

171,102

57

86,000

12.721729

必翔  

34.80

0

34.90

35.05

34.70

34.70

34.80

195,000

87

187,414

0.001730

花仙子 

18.30

+0.30

18.10

18.30

18.10

18.25

18.30

404,643

133

53,481

9.891731

美吾華 

13.00

+0.05

13.00

13.05

12.95

12.95

13.00

202,152

55

132,162

92.861732

毛寶  

13.95

+0.20

13.90

14.05

13.90

13.90

14.05

54,144

24

42,443

139.501733

五鼎  

77.00

+0.50

76.80

77.20

76.80

77.00

77.20

282,600

218

95,531

12.791734

杏輝  

26.00

-0.15

26.30

26.35

25.85

25.90

26.00

1,181,395

528

149,325

54.171735

日勝化 

10.45

+0.05

10.40

10.45

10.30

10.35

10.45

13,000

5

91,788

38.701736

喬山  

79.30

-2.00

75.70

80.90

75.70

79.30

79.50

382,918

308

199,301

22.591737

臺鹽  

21.95

+0.40

21.65

22.10

21.65

21.95

22.00

1,306,029

384

278,095

73.171762

中化生 

46.90

-0.40

47.50

47.60

46.90

46.90

47.00

403,000

257

77,560

22.331773

勝一  

37.00

+0.15

37.00

37.10

37.00

37.00

37.05

57,226

33

133,500

10.221789

神隆  

57.80

+0.20

57.60

59.10

57.60

57.80

57.90

4,370,539

2,185

631,000

38.031802

台玻  

27.70

+0.30

27.60

27.75

27.40

27.65

27.70

1,563,329

632

2,378,060

53.271805

寶徠  

13.40

-0.10

13.80

13.80

13.40

13.35

13.60

29,464

18

50,265

6.291806

冠軍  

10.70

0

10.60

10.75

10.55

10.65

10.70

653,907

352

437,335

6.691808

潤隆  

34.60

+0.30

34.30

34.70

33.70

34.50

34.60

1,389,601

737

142,232

5.211809

中釉  

13.55

0

13.65

13.85

13.55

13.55

13.65

167,834

81

189,820

11.481810

和成  

7.55

+0.08

7.56

7.62

7.52

7.55

7.56

255,835

120

369,853

58.081902

台紙  

9.12

+0.01

9.14

9.19

9.11

9.12

9.16

270,521

85

402,000

101.331903

士紙  

40.50

+0.35

40.35

40.85

40.25

40.40

40.50

86,267

48

260,039

0.001904

正隆  

10.85

0

10.90

10.95

10.65

10.80

10.85

1,286,459

374

1,073,368

14.281905

華紙  

9.16

+0.04

9.12

9.17

9.10

9.11

9.16

439,276

216

616,393

0.001906

寶隆  

5.30

+0.06

5.34

5.34

5.30

5.25

5.33

3,578

6

151,000

18.931907

永豐餘 

11.95

+0.05

11.90

12.05

11.90

11.90

11.95

728,296

244

1,660,371

12.191909

榮成  

7.60

+0.06

7.60

7.64

7.57

7.57

7.60

100,350

42

687,113

9.272002

中鋼  

26.10

+0.10

26.15

26.15

26.00

26.05

26.10

13,968,996

5,362

15,272,476

33.042002A 中鋼特 

39.10

+0.20

39.00

39.20

39.00

38.90

39.10

25,000

9

38,268

0.002006

東鋼  

27.10

+0.30

26.95

27.10

26.80

26.95

27.10

659,503

444

980,929

11.152007

燁興  

4.47

+0.29

4.21

4.47

4.21

4.47

0.00

193,024

89

630,651

0.002008

高興昌 

4.76

-0.24

4.73

4.76

4.73

4.76

5.00

2,196

4

423,826

0.002009

第一銅 

7.05

+0.03

7.09

7.12

7.05

7.04

7.08

68,525

32

359,622

0.002010

春源  

11.50

+0.15

11.35

11.55

11.35

11.50

11.55

351,069

118

634,956

15.332012

春雨  

9.48

+0.08

9.32

9.49

9.31

9.42

9.48

152,002

28

287,774

21.552013

中鋼構 

28.70

-0.30

29.25

29.25

28.70

28.70

28.75

292,200

131

160,903

8.022014

中鴻  

7.42

+0.01

7.38

7.51

7.38

7.42

7.49

696,919

230

1,435,544

0.002015

豐興  

48.40

+0.70

47.90

48.40

47.60

48.15

48.40

370,736

268

581,599

11.692017

官田鋼 

6.83

+0.03

6.80

6.84

6.80

6.83

6.84

749,502

228

388,095

341.502020

美亞  

11.65

-0.05

11.55

11.65

11.50

11.60

11.65

126,270

50

275,533

0.002022

聚亨  

4.84

+0.03

4.82

4.91

4.82

4.84

4.85

853,998

195

483,820

0.002023

燁輝  

8.91

+0.09

8.84

8.94

8.83

8.90

8.92

909,514

236

1,603,276

0.002024

志聯  

5.54

+0.14

5.55

5.57

5.45

5.48

5.54

35,002

15

109,550

12.592025

千興  

2.87

+0.17

2.80

2.88

2.75

2.87

0.00

986,002

166

322,834

0.002027

大成鋼 

14.35

0

14.35

14.35

14.10

14.20

14.35

216,006

92

708,180

22.082028

威致  

4.89

-0.07

4.96

4.96

4.89

4.89

4.95

98,100

39

265,000

0.002029

盛餘  

18.45

+0.15

18.35

18.45

18.30

18.30

18.45

42,946

36

321,180

12.142030

彰源  

9.88

+0.06

9.82

9.97

9.82

9.85

9.88

55,003

27

272,881

0.002031

新光鋼 

18.10

+0.05

18.10

18.25

18.05

18.10

18.20

209,421

117

277,257

23.212032

新鋼  

9.80

+0.20

9.51

9.90

9.51

9.70

9.80

87,774

45

129,229

0.002033

佳大  

10.00

-0.10

10.10

10.15

10.00

10.00

10.05

29,090

15

80,694

13.512034

允強  

15.15

+0.15

15.10

15.20

15.00

15.10

15.20

173,500

73

370,118

16.122038

海光  

10.30

+0.15

10.25

10.30

10.20

10.20

10.30

160,000

56

266,976

18.072049

上銀   281.00

+5.50

281.50

284.00

280.00

280.50

281.00

1,779,949

1,504

234,693

18.402059

川湖   171.50

+1.00

171.50

173.50

171.00

171.50

172.00

377,305

268

92,321

17.292062

橋椿  

30.00

-0.30

30.50

30.50

30.00

29.85

30.00

35,000

25

163,000

12.102101

南港  

41.60

+0.40

41.50

42.00

41.50

41.60

41.70

564,046

353

720,446

22.252102

泰豐  

15.05

+0.25

14.85

15.15

14.85

15.00

15.05

3,334,003

794

378,559

11.582103

台橡  

68.50

-0.50

69.50

69.50

68.20

68.40

68.50

2,988,133

1,547

786,390

10.932104

中橡  

27.70

+0.30

27.50

27.80

27.40

27.70

27.75

409,183

276

549,224

11.542105

正新  

78.50

-0.80

79.50

79.60

78.20

78.40

78.50

5,262,651

2,142

2,472,475

19.432106

建大  

38.50

-0.25

38.95

39.25

38.00

38.45

38.50

8,897,621

2,766

688,900

16.182107

厚生  

18.30

+0.10

18.30

18.65

18.30

18.30

18.40

689,467

301

497,689

10.522108

南帝  

25.70

-0.30

26.30

26.30

25.65

25.65

25.70

452,690

220

361,933

10.982109

華豐  

6.56

+0.42

6.20

6.56

6.20

6.56

0.00

1,190,100

174

322,356

0.002114

鑫永銓 

63.80

+3.30

61.50

64.50

61.50

63.70

63.80

859,850

547

61,386

10.492201

裕隆  

50.60

+1.00

50.10

50.90

50.10

50.50

50.60

5,402,442

2,183

1,572,919

23.982204

中華  

25.15

+0.15

25.00

25.50

25.00

25.10

25.15

2,503,297

1,063

1,384,050

12.582206

三陽  

19.60

+0.05

19.60

19.70

19.50

19.60

19.65

4,016,602

1,134

896,376

17.352207

和泰車  194.00

+1.00

195.00

196.00

193.00

193.00

194.00

352,793

309

546,179

16.802208

台船  

21.50

-0.10

21.65

21.65

21.40

21.50

21.60

508,860

275

743,565

15.582227

裕日車  246.00

+2.50

243.50

248.00

243.50

243.50

246.00

97,361

92

300,000

18.542231

為升  

51.00

+2.10

49.00

51.90

48.70

51.00

51.40

258,840

188

60,000

23.612301

光寶科 

37.65

-0.20

38.00

38.00

37.55

37.60

37.65

1,800,719

1,027

2,279,442

12.032302

麗正  

3.86

+0.05

3.88

3.99

3.86

3.86

3.89

66,305

44

160,002

0.002303

聯電  

12.50

+0.10

12.50

12.55

12.40

12.45

12.50

15,134,026

3,161

12,936,365

21.552305

全友  

2.81

+0.14

2.77

2.85

2.69

2.80

2.81

553,541

147

205,660

23.422308

台達電 

98.60

0

98.60

99.00

97.60

98.50

98.60

4,077,086

2,187

2,406,173

20.582311

日月光 

23.05

+0.25

23.10

23.60

23.05

23.05

23.10

35,358,543

9,204

6,654,716

13.022312

金寶  

6.29

+0.02

6.11

6.29

6.11

6.24

6.29

951,362

219

1,458,233

0.002313

華通  

12.60

-0.10

12.70

12.85

12.50

12.55

12.60

11,211,313

2,920

1,191,820

19.692314

台揚  

11.45

+0.60

11.25

11.60

11.10

11.40

11.45

4,641,506

1,401

413,037

0.002315

神達  

9.24

+0.01

9.33

9.37

9.24

9.24

9.26

1,041,592

366

1,529,769

26.402316

楠梓電 

13.00

0

13.00

13.10

12.90

12.95

13.00

271,628

101

339,193

10.002317

鴻海  

82.80

-0.70

83.50

83.50

82.50

82.70

82.80

28,693,135

10,750

10,689,096

10.782321

東訊  

1.50

+0.02

1.50

1.50

1.50

1.49

1.50

8,198

4

297,331

0.002323

中環  

4.77

-0.03

4.90

4.90

4.77

4.77

4.80

3,036,066

486

2,793,496

0.002324

仁寶  

27.75

+0.20

27.90

28.15

27.60

27.70

27.75

6,646,327

2,626

4,408,843

13.032325

矽品  

31.95

+2.05

31.35

31.95

31.35

31.95

0.00

21,688,150

4,202

3,116,361

21.442327

國巨  

8.10

-0.01

8.11

8.17

8.08

8.10

8.11

1,075,869

519

2,205,308

14.212328

廣宇  

30.40

0

30.40

30.60

29.85

30.35

30.40

4,974,016

2,164

509,413

0.002329

華泰  

4.01

+0.01

4.01

4.07

4.01

4.01

4.02

129,149

48

806,015

0.002330

台積電 

79.00

-0.30

80.00

80.40

78.80

79.00

79.10

37,881,522

13,147

25,916,222

15.582331

精英  

12.40

+0.10

12.45

12.60

12.30

12.35

12.40

14,353,590

3,695

1,183,193

28.182332

友訊  

18.35

0

18.35

18.45

18.30

18.35

18.40

947,051

513

647,580

12.402337

旺宏  

7.31

-0.49

7.76

7.80

7.31

7.31

7.32

34,040,682

7,086

3,521,142

33.232338

光罩  

10.95

+0.05

11.00

11.00

10.90

10.90

11.00

236,572

62

271,871

21.902340

光磊  

11.15

-0.05

11.30

11.35

11.15

11.15

11.20

707,504

255

525,954

13.432342

茂矽  

2.91

+0.02

3.06

3.06

2.90

2.90

2.91

711,059

229

676,333

0.002344

華邦電 

4.17

0

4.19

4.30

4.17

4.17

4.19

3,758,955

676

3,683,407

0.002345

智邦  

16.95

+0.30

16.80

17.00

16.70

16.90

16.95

4,193,692

1,186

522,009

10.402347

聯強  

65.70

+1.20

64.90

65.70

64.70

65.60

65.70

2,893,636

1,706

1,576,458

13.572348

力廣  

0.00

0

0.00

0.00

0.00

1.36

1.43

683

2

38,705

3.972349

錸德  

3.97

0

4.01

4.06

3.97

3.97

3.98

6,192,071

888

2,647,249

0.002351

順德  

19.95

-0.25

20.45

20.45

19.95

19.90

19.95

117,027

58

173,558

43.372352

佳世達 

6.64

0

6.70

6.75

6.63

6.64

6.65

2,644,694

678

1,966,781

0.002353

宏碁  

25.90

-0.45

26.60

26.60

25.90

25.90

25.95

12,939,979

4,670

2,834,726

0.002354

鴻準   105.50

-1.00

107.00

107.50

104.50

105.00

105.50

7,732,288

3,769

1,172,719

14.962355

敬鵬  

32.80

+0.35

33.00

33.20

32.35

32.75

32.80

3,871,924

1,234

397,495

9.972356

英業達 

9.00

+0.15

8.90

9.06

8.87

8.99

9.00

4,223,178

1,930

3,587,475

14.752357

華碩   279.00

-1.00

280.00

281.00

277.00

279.00

279.50

1,949,043

1,462

752,760

11.562358

美格  

13.00

+0.05

13.00

13.00

12.70

12.85

13.00

103,844

43

65,000

0.002359

所羅門 

9.96

0

9.97

9.97

9.88

9.96

9.97

55,555

30

188,057

16.062360

致茂  

67.20

-0.40

67.60

68.20

67.00

67.20

67.40

593,701

401

376,759

19.592361

鴻友  

2.09

+0.09

1.88

2.09

1.88

1.93

2.10

28,276

15

72,463

0.002362

藍天  

39.20

+1.00

38.30

39.45

38.30

39.15

39.20

968,182

515

638,467

19.312363

矽統  

10.10

-0.05

10.20

10.25

10.05

10.10

10.15

900,329

242

627,732

0.002364

倫飛  

2.06

0

2.10

2.11

2.06

2.06

2.08

436,827

94

255,844

41.202365

昆盈  

10.00

0

10.05

10.10

9.99

10.00

10.05

335,196

146

306,378

37.042367

燿華  

9.30

-0.07

9.40

9.50

9.30

9.30

9.33

586,359

275

549,747

51.672368

金像電 

6.14

-0.04

6.25

6.25

6.14

6.13

6.14

825,705

246

564,912

0.002369

菱生  

15.30

-0.25

15.75

15.75

15.30

15.30

15.35

1,633,232

647

380,048

21.862371

大同  

5.89

+0.03

5.90

5.92

5.88

5.88

5.89

2,357,408

515

2,339,536

14.732373

震旦行 

43.40

+0.35

43.30

43.60

42.85

43.40

43.50

251,329

118

337,432

13.402374

佳能  

28.35

+0.55

27.90

28.40

27.90

28.30

28.35

1,364,530

625

447,072

10.582375

智寶  

3.73

-0.12

3.87

3.87

3.72

3.73

3.74

154,608

60

192,296

0.002376

技嘉  

26.85

+0.10

26.95

26.95

26.70

26.80

26.90

512,229

299

624,060

14.132377

微星  

14.45

0

14.55

14.55

14.45

14.45

14.50

686,538

345

884,856

19.792379

瑞昱  

52.00

+0.10

52.90

52.90

52.00

52.00

52.10

2,716,899

1,517

492,131

13.652380

虹光  

9.22

+0.03

9.21

9.45

9.21

9.22

9.28

117,000

47

220,210

0.002382

廣達  

76.10

+1.10

75.80

76.70

75.10

76.00

76.10

10,073,962

3,680

3,845,562

13.032383

台光電 

27.65

+0.25

27.60

27.80

27.55

27.65

27.70

2,038,870

678

299,853

9.312384

勝華  

12.80

-0.55

13.45

13.50

12.80

12.80

12.85

26,016,276

6,421

1,847,778

0.002385

群光  

58.20

+1.20

57.50

58.60

57.30

58.10

58.20

5,977,200

2,949

666,999

9.932387

精元  

13.10

+0.60

12.55

13.25

12.35

13.10

13.15

563,671

318

371,274

23.822388

威盛  

9.21

-0.21

9.46

9.56

9.20

9.21

9.22

1,659,289

613

686,606

0.002390

云辰  

7.34

+0.04

7.50

7.50

7.28

7.30

7.34

155,493

54

215,303

0.002392

正崴  

55.00

+0.70

54.70

55.30

54.60

54.90

55.00

1,556,103

1,197

486,459

14.512393

億光  

47.15

0

47.50

47.70

47.15

47.15

47.20

902,092

474

419,201

20.962395

研華   106.00

+1.00

105.50

106.00

104.50

105.00

106.00

490,296

396

553,832

17.262397

友通  

22.10

+0.15

22.00

22.10

21.90

22.10

22.15

67,902

31

114,839

13.312399

映泰  

15.00

+0.10

14.90

15.00

14.80

14.95

15.00

209,000

93

178,100

11.282401

凌陽  

8.01

+0.01

8.10

8.15

8.00

8.01

8.03

494,357

169

596,909

0.002402

毅嘉  

14.10

+0.20

14.00

14.20

13.90

14.00

14.10

2,595,190

783

336,650

30.002404

漢唐  

24.15

+0.05

24.10

24.35

23.90

24.00

24.15

304,000

148

238,233

7.692405

浩鑫  

9.10

-0.15

9.26

9.39

9.10

9.08

9.10

742,002

349

190,131

23.952406

國碩  

22.90

+0.50

22.80

23.15

22.75

22.90

22.95

3,126,882

1,310

291,965

14.682408

南科  

1.97

-0.02

2.02

2.02

1.97

1.96

1.97

325,576

88

4,034,575

0.002409

友達  

8.92

-0.15

9.18

9.18

8.88

8.92

8.93

73,533,000

11,350

8,827,045

0.002412

中華電 

88.40

+0.30

88.00

88.60

88.00

88.30

88.40

7,345,452

3,733

7,757,446

15.322413

環科  

7.79

0

7.90

7.90

7.75

7.79

7.85

19,045

12

127,359

0.002414

精技  

14.25

0

14.25

14.30

14.25

14.25

14.30

62,951

28

161,735

9.972415

錩新  

13.45

+0.15

13.40

13.55

13.35

13.40

13.45

707,015

68

81,612

8.572417

圓剛  

18.00

-0.15

18.30

18.35

17.95

17.95

18.00

280,778

166

206,945

7.892419

仲琦  

16.95

+0.25

16.85

16.95

16.75

16.90

16.95

3,746,746

924

180,140

16.782420

新巨  

21.10

+0.20

21.00

21.15

20.90

21.00

21.10

304,000

132

152,648

9.462421

建準  

19.50

+0.10

19.60

19.65

19.50

19.50

19.55

75,386

57

257,929

13.452423

固緯  

18.05

+0.05

18.00

18.05

18.00

17.90

18.00

4,000

4

116,690

9.602424

隴華  

14.00

0

14.00

14.00

14.00

13.50

13.90

1,552

2

30,000

7.412425

承啟  

39.45

0

39.40

40.00

38.50

39.45

39.50

505,421

225

61,831

0.002426

鼎元  

9.65

+0.16

9.52

9.79

9.52

9.65

9.66

310,762

137

343,826

0.002427

三商電 

9.29

-0.05

9.34

9.43

9.25

9.29

9.36

307,101

113

190,314

35.732428

興勤  

26.30

+0.30

26.15

26.30

26.15

26.25

26.30

171,000

79

126,948

8.712429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.30

0

62.40

62.80

62.20

62.30

62.50

166,028

129

167,463

9.902431

聯昌  

7.06

+0.06

7.00

7.08

6.99

7.01

7.08

235,999

39

110,927

0.002433

互盛電 

28.95

+1.75

27.65

29.10

27.50

28.75

28.95

503,610

358

144,496

6.062434

統懋  

6.13

+0.12

6.05

6.15

6.02

6.13

6.14

68,002

31

82,560

0.002436

偉詮電 

11.80

-0.10

11.95

12.15

11.80

11.80

11.90

436,452

177

246,800

73.752437

旺詮  

30.45

-0.15

30.50

30.60

30.45

30.40

30.60

36,750

16

60,768

10.542438

英誌  

1.58

+0.07

1.58

1.58

1.58

1.49

1.51

1,017

2

90,142

0.002439

美律  

41.40

+0.70

41.00

41.50

40.85

41.35

41.40

2,638,934

1,157

157,935

15.112440

太空梭 

4.33

-0.07

4.31

4.38

4.30

4.32

4.34

13,191

11

139,117

0.002441

超豐  

22.40

+0.20

22.20

22.45

22.20

22.35

22.40

210,614

141

554,037

15.562442

新美齊 

6.25

-0.02

6.33

6.35

6.15

6.25

6.26

93,128

37

156,400

0.002443

新利虹 

1.94

+0.01

1.95

1.95

1.91

1.93

1.94

276,878

73

354,037

0.002444

友旺  

7.30

-0.02

7.38

7.45

7.27

7.30

7.34

102,617

31

124,959

12.372448

晶電  

58.20

+0.10

58.50

58.60

57.80

58.20

58.30

3,221,509

1,433

860,578

0.002449

京元電 

13.35

+0.15

13.25

13.60

13.25

13.35

13.40

4,978,209

1,224

1,197,544

38.142450

神腦   111.00

+5.50

107.00

112.50

107.00

111.00

111.50

6,334,706

3,448

256,878

18.912451

創見  

81.00

+0.30

81.20

81.20

80.10

80.70

81.10

273,886

231

430,761

13.462453

凌群  

9.52

-0.14

9.70

9.70

9.50

9.52

9.59

171,000

53

100,000

13.802454

聯發科  247.00

+7.00

244.00

248.00

244.00

247.00

247.50

11,457,412

6,358

1,147,575

22.112455

全新  

44.20

0

44.70

44.70

43.85

44.15

44.20

2,095,196

1,187

245,769

20.652456

奇力新 

14.90

-0.10

14.90

14.95

14.80

14.85

14.90

769,200

267

153,344

10.142457

飛宏  

24.30

-0.65

25.05

25.20

24.30

24.30

24.40

1,974,930

950

276,858

6.682458

義隆  

47.70

+1.50

47.15

48.00

46.60

47.65

47.70

12,870,901

6,228

416,342

31.182459

敦吉  

24.40

+0.40

24.40

24.80

24.40

24.40

24.50

330,002

174

145,075

8.752460

建通  

12.75

0

12.80

12.90

12.75

12.75

12.80

102,206

29

171,598

14.492461

光群雷 

10.15

0

10.15

10.25

10.10

10.15

10.20

149,230

43

140,253

0.002462

良得電 

33.30

+0.40

33.50

33.50

33.25

33.30

33.40

148,630

83

82,992

7.712464

盟立  

20.85

-0.20

21.00

21.00

20.80

20.85

20.90

488,938

214

177,251

14.092465

麗臺  

4.59

-0.02

4.62

4.68

4.55

4.57

4.59

52,343

31

107,174

0.002466

冠西電 

24.00

+0.05

23.95

24.00

23.80

23.95

24.00

52,000

34

136,807

0.002467

志聖  

19.10

0

19.30

19.45

18.80

18.95

19.10

208,002

85

158,224

8.162468

華經  

9.75

+0.20

9.75

9.78

9.75

9.75

9.79

17,592

14

69,961

23.212471

資通  

15.85

-0.25

16.20

16.20

15.85

15.85

15.95

97,006

67

47,253

15.852472

立隆電 

13.00

0

13.00

13.15

12.90

12.90

13.05

127,000

63

146,997

9.772473

思源  

43.05

+0.45

43.40

43.40

42.90

43.00

43.05

2,450,024

1,022

206,260

15.272474

可成   155.50

-7.00

159.00

162.00

155.00

155.50

156.00

23,070,035

12,462

750,699

10.102475

華映  

0.93

-0.01

0.96

0.96

0.93

0.93

0.94

1,237,706

139

6,479,454

0.002476

鉅祥  

15.05

0

15.45

15.45

15.05

15.05

15.20

240,100

132

244,304

11.582477

美隆電 

8.36

+0.10

8.26

8.38

8.26

8.32

8.36

105,020

20

262,810

0.002478

大毅  

18.20

+0.15

18.10

18.30

17.80

18.20

18.30

166,164

109

244,973

30.852480

敦陽科 

23.90

-0.05

24.05

24.15

23.90

23.90

24.00

610,100

310

132,950

10.912481

強茂  

11.30

-0.05

11.50

11.60

11.30

11.30

11.35

450,776

177

371,935

0.002482

連宇  

9.90

-0.10

10.00

10.05

9.82

9.88

9.90

72,218

25

62,072

0.002483

百容  

10.35

+0.05

10.60

10.60

10.35

10.35

10.40

98,000

15

113,333

0.002484

希華  

8.63

-0.05

8.71

8.71

8.63

8.63

8.66

61,007

32

157,476

0.002485

兆赫  

28.75

-0.20

29.30

29.30

28.75

28.70

28.85

305,002

213

317,689

11.552486

一詮  

15.90

+0.10

16.30

16.65

15.80

15.90

15.95

3,073,056

1,065

205,696

0.002488

漢平  

9.18

+0.01

9.17

9.25

9.17

9.18

9.19

14,000

8

79,999

0.002489

瑞軒  

23.45

+0.10

23.50

23.80

23.40

23.45

23.50

1,634,256

658

819,773

14.752491

吉祥全 

2.87

-0.17

2.96

2.96

2.86

2.87

3.02

27,581

32

63,000

0.002492

華新科 

6.77

+0.07

6.80

6.83

6.72

6.76

6.80

679,539

259

690,063

0.002493

揚博  

23.85

+0.30

23.60

23.90

23.60

23.85

23.90

548,807

268

114,437

6.932495

普安  

19.10

+0.20

19.30

19.30

18.90

19.10

19.15

190,122

98

283,594

21.222496

卓越  

10.90

0

10.90

11.60

10.90

10.50

11.50

19,951

12

36,133

0.002497

怡利電 

35.35

-0.65

35.95

36.00

35.30

35.35

35.50

972,380

418

107,190

22.372498

宏達電  284.50

-5.50

293.00

293.00

284.50

284.50

285.00

6,408,713

5,459

852,052

4.702499

東貝  

28.05

+0.05

28.30

28.45

27.80

28.05

28.10

3,461,781

1,494

330,353

0.002501

國建  

11.95

+0.05

12.00

12.10

11.95

11.95

12.05

1,837,836

522

1,656,515

5.752504

國產  

10.25

+0.10

10.25

10.30

10.20

10.20

10.25

641,868

202

1,519,298

34.172505

國揚  

11.45

+0.10

11.55

11.60

11.40

11.45

11.50

895,026

225

404,600

12.872506

太設  

8.48

0

8.48

8.54

8.46

8.48

8.49

93,863

60

400,000

0.002509

全坤建 

21.10

0

21.10

21.25

21.10

21.05

21.10

689,603

210

151,752

7.102511

太子  

19.10

+0.05

19.20

19.50

19.10

19.10

19.20

2,284,219

948

1,085,887

8.722514

龍邦  

13.45

+0.45

13.10

13.50

13.10

13.45

13.50

5,508,420

725

514,433

0.002515

中工  

6.69

+0.08

6.67

6.75

6.63

6.67

6.69

3,136,167

735

1,525,017

669.002516

新建  

8.99

+0.01

9.01

9.10

8.97

8.99

9.00

1,278,706

387

220,893

9.992520

冠德  

17.10

+0.80

16.70

17.25

16.60

17.10

17.15

2,576,593

1,116

493,345

8.302524

京城  

24.65

+0.35

24.80

24.80

24.30

24.65

24.70

121,162

81

357,727

11.052527

宏璟  

11.30

0

11.45

11.45

11.15

11.30

11.35

362,260

168

270,306

0.002528

皇普  

8.36

-0.30

8.68

8.68

8.06

8.08

8.36

5,000

5

100,000

0.002530

華建  

9.03

+0.04

8.98

9.08

8.94

9.03

9.04

382,600

79

265,443

112.882534

宏盛  

14.95

-0.05

15.00

15.05

14.95

14.95

15.00

463,100

152

591,423

10.172535

達欣工 

17.35

+0.20

17.20

17.40

17.20

17.25

17.35

142,201

102

266,562

9.642536

宏普  

24.35

+0.20

24.50

24.70

24.35

24.35

24.40

1,254,786

398

319,134

6.922537

聯上發 

13.50

-0.05

13.90

13.90

13.50

13.45

13.50

35,499

13

33,919

2.002538

基泰  

15.05

+0.15

14.95

15.15

14.95

15.05

15.10

521,666

271

396,619

8.852539

櫻花建 

18.45

+0.45

18.00

18.45

18.00

18.10

18.30

11,029

6

165,554

11.832540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.25

0

0

7,000

0.002542

興富發 

45.30

+0.65

45.00

45.50

44.75

45.10

45.30

889,454

630

732,161

7.682543

皇昌  

5.55

+0.12

5.50

5.60

5.50

5.46

5.55

51,007

16

178,983

138.752545

皇翔  

59.50

-0.10

60.10

60.60

59.40

59.50

59.60

1,169,100

628

327,734

12.122546

根基  

12.85

-0.10

13.05

13.05

12.85

12.85

12.95

77,014

44

107,949

11.582547

日勝生 

18.90

+0.05

19.00

19.15

18.85

18.90

18.95

2,137,564

724

783,107

12.862548

華固  

62.60

0

62.30

63.00

62.30

62.60

62.70

600,984

374

276,812

8.882597

潤弘  

36.00

+0.20

36.40

36.40

35.70

35.70

36.00

55,003

35

135,000

13.642601

益航  

31.60

+1.00

30.70

31.95

30.70

31.60

31.65

4,129,747

1,932

277,617

15.272603

長榮  

16.05

+0.05

16.00

16.15

15.80

16.05

16.10

5,818,788

1,313

3,474,940

0.002605

新興  

27.50

+0.15

27.35

27.50

27.35

27.45

27.50

165,082

118

568,304

9.052606

裕民  

46.20

+0.60

45.60

46.40

45.60

45.90

46.20

542,618

451

858,016

14.762607

榮運  

15.70

+1.00

15.35

15.70

15.35

15.70

0.00

3,771,012

867

1,067,141

20.392608

大榮  

37.95

+1.00

36.95

38.15

36.95

37.95

38.00

1,337,565

530

483,582

28.112609

陽明  

12.10

-0.10

12.20

12.30

12.05

12.10

12.15

5,193,931

1,525

2,818,713

0.002610

華航  

12.15

+0.10

12.05

12.20

12.05

12.15

12.20

9,970,715

2,155

5,200,000

0.002611

志信  

14.10

+0.15

14.10

14.25

14.05

14.05

14.10

433,815

131

196,179

0.002612

中航  

33.90

+0.40

33.50

34.30

33.50

33.90

34.05

127,200

102

256,473

8.972613

中櫃  

13.60

+0.85

13.60

13.60

13.60

13.60

0.00

245,047

100

89,001

13.602614

東森  

3.31

+0.05

3.25

3.36

3.22

3.30

3.31

1,336,885

279

1,418,530

0.002615

萬海  

15.15

+0.55

14.75

15.15

14.70

15.10

15.15

1,235,618

579

2,218,297

0.002616

山隆  

19.40

+0.05

19.45

19.50

19.40

19.40

19.45

89,274

53

113,008

9.952617

台航  

30.20

+0.25

30.00

30.40

30.00

30.00

30.20

42,742

36

417,294

10.672618

長榮航 

17.25

0

17.25

17.35

17.10

17.25

17.30

5,561,817

1,803

3,258,945

0.002637

F-慧洋 

43.50

+0.60

43.00

43.50

42.90

43.40

43.50

305,500

135

358,000

6.902701

萬企  

13.10

+0.10

13.00

13.35

13.00

13.05

13.15

11,400

18

339,239

24.262702

華園  

19.00

-0.05

19.00

19.20

18.90

18.95

19.00

168,333

59

77,835

22.092704

國賓  

29.00

-0.10

29.35

29.35

28.90

29.00

29.05

1,318,698

510

366,923

28.162705

六福  

16.60

+0.25

16.50

16.70

16.30

16.55

16.60

1,677,914

646

330,241

11.612706

第一店 

19.30

+0.20

19.00

19.40

19.00

19.25

19.35

135,242

85

333,526

27.972707

晶華   328.50

+19.50

314.00

330.00

309.00

326.00

328.50

1,461,101

1,264

87,846

29.952722

夏都  

36.30

+0.30

36.00

36.90

35.70

36.25

36.30

166,571

113

80,908

22.412723

F-美食  233.50

+2.50

234.00

239.00

231.50

233.50

235.00

289,409

243

141,120

28.102727

王品   461.00

+3.00

460.00

462.00

458.50

460.50

461.00

220,426

198

67,950

40.512801

彰銀  

16.10

0

16.20

16.35

16.05

16.10

16.15

14,457,825

3,236

6,768,328

11.932809

京城銀 

19.80

-0.20

20.05

20.30

19.80

19.80

19.85

8,408,932

2,270

1,051,234

8.022812

台中銀 

9.48

0

9.50

9.65

9.48

9.48

9.51

6,668,496

1,031

2,233,857

12.152816

旺旺保 

11.70

+0.50

11.90

11.90

11.20

11.65

11.70

2,506,147

831

260,000

130.002820

華票  

10.50

+0.05

10.50

10.60

10.45

10.50

10.55

3,256,271

883

1,342,960

3.382823

中壽  

28.90

+0.40

28.80

29.70

28.60

28.90

28.95

33,818,394

8,925

2,318,312

22.402832

台產  

19.60

0

19.65

19.75

19.55

19.60

19.65

214,107

100

363,816

10.002833

台壽保 

19.15

+0.35

18.90

19.50

18.85

19.10

19.15

6,996,094

2,226

856,941

53.192833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.10

1,009

2

58,000

0.002834

臺企銀 

8.59

+0.09

8.51

8.75

8.51

8.58

8.59

16,671,390

3,049

4,898,219

13.632836

高雄銀 

8.65

+0.09

8.69

8.77

8.61

8.65

8.66

1,422,905

321

706,947

14.182837

萬泰銀 

8.25

+0.01

8.25

8.30

8.23

8.25

8.28

402,533

137

1,623,463

63.462838

聯邦銀 

10.85

0

10.95

11.15

10.85

10.85

10.90

3,002,437

673

1,645,990

8.412841

台開  

11.55

+0.15

11.50

11.65

11.45

11.55

11.60

1,468,752

289

619,798

12.832845

遠東銀 

11.80

-0.05

11.90

12.10

11.80

11.80

11.85

6,260,675

1,150

2,118,560

10.442847

大眾銀 

9.30

+0.06

9.28

9.45

9.27

9.30

9.32

5,771,101

875

2,183,469

10.452849

安泰銀 

13.10

+0.15

13.05

13.30

12.95

13.05

13.15

348,256

175

1,503,206

7.362850

新產  

21.15

0

21.20

21.35

21.10

21.15

21.20

1,556,375

343

315,963

11.562851

中再保 

12.80

+0.05

12.85

12.95

12.65

12.80

12.85

103,300

66

551,250

16.842852

第一保 

12.85

+0.20

12.65

12.85

12.60

12.80

12.85

357,380

110

301,163

10.282855

統一證 

15.15

-0.05

15.30

15.40

15.05

15.10

15.15

614,999

169

1,284,581

18.702856

元富證 

8.95

+0.04

8.95

8.99

8.90

8.95

8.96

463,142

135

1,528,572

21.832880

華南金 

16.90

+0.15

16.80

16.90

16.70

16.85

16.90

10,649,608

1,981

8,214,314

15.092881

富邦金 

31.15

-0.05

31.25

31.65

31.10

31.15

31.20

16,292,351

4,389

9,044,706

9.922882

國泰金 

29.10

-0.20

29.30

29.75

29.10

29.10

29.15

25,851,355

7,073

10,357,509

26.942883

開發金 

6.98

-0.01

7.04

7.08

6.98

6.98

6.99

36,086,025

4,601

14,456,164

36.742884

玉山金 

16.45

+0.25

16.35

16.90

16.25

16.45

16.50

24,170,776

5,619

4,575,000

18.282885

元大金 

13.85

+0.10

13.90

14.00

13.75

13.80

13.85

16,425,770

4,031

10,016,210

10.652886

兆豐金 

23.70

+0.30

23.45

24.20

23.40

23.70

23.75

39,249,952

8,946

11,280,614

13.622887

台新金 

12.15

+0.20

12.05

12.20

12.00

12.15

12.20

35,136,625

5,411

6,325,047

8.502887C 新丙特 

0.00

0

0.00

0.00

0.00

32.35

0.00

0

0

466,159

0.002888

新光金 

9.01

-0.07

9.10

9.17

9.01

9.00

9.01

18,905,598

3,084

8,436,387

10.732889

國票金 

10.10

+0.05

10.10

10.15

10.05

10.10

10.15

2,796,719

495

2,454,788

45.912890

永豐金 

12.55

+0.10

12.65

13.25

12.55

12.55

12.60

64,494,673

9,382

7,311,238

21.272891

中信金 

17.85

+0.35

17.70

18.00

17.60

17.85

17.90

44,147,012

10,471

11,412,707

10.952892

第一金 

18.05

+0.05

18.10

18.25

18.00

18.05

18.10

18,087,441

3,481

7,665,434

16.122901

欣欣  

26.20

+0.20

26.00

26.80

26.00

26.20

26.30

34,101

16

73,043

59.552903

遠百  

31.10

+1.85

29.45

31.20

29.45

31.00

31.10

18,850,131

6,536

1,317,191

20.062904

匯僑  

31.40

0

31.40

31.60

31.35

31.35

31.40

701,355

317

69,034

6.432905

三商行 

23.40

+0.90

22.75

23.60

22.60

23.35

23.40

3,063,729

1,352

630,733

13.372906

高林  

12.25

0

12.00

12.35

12.00

12.25

12.30

157,703

64

242,404

8.632908

特力  

21.40

+0.35

21.05

21.40

21.05

21.30

21.40

1,859,343

372

507,422

16.852910

統領  

22.95

+0.05

22.90

22.95

22.90

22.75

23.00

4,000

4

208,725

41.732911

麗嬰房 

26.65

+0.90

25.95

26.85

25.90

26.55

26.65

1,724,218

805

203,169

20.042912

統一超  155.00

-1.50

156.00

157.00

154.50

154.50

155.00

1,140,759

764

1,039,622

25.452913

農林  

14.55

+0.10

14.55

14.70

14.50

14.55

14.60

1,668,279

476

616,440

36.382915

潤泰全 

58.00

0

58.70

59.30

58.00

58.00

58.20

5,502,380

2,879

841,434

20.493002

歐格  

10.85

+0.15

10.80

10.85

10.70

10.70

10.85

32,102

18

102,000

83.463003

健和興 

25.60

0

25.70

26.00

25.45

25.55

25.60

714,000

188

140,048

13.403004

豐達科 

46.05

+0.40

46.50

46.60

46.00

46.05

46.25

100,100

77

23,768

7.293005

神基  

21.95

-0.10

22.05

22.30

21.95

21.95

22.00

6,084,702

2,262

577,041

26.773006

晶豪科 

23.20

-0.05

23.25

23.70

23.20

23.20

23.25

448,542

202

260,522

0.003008

大立光  614.00

+3.00

616.00

616.00

612.00

613.00

614.00

855,560

787

134,140

16.853010

華立  

37.90

+0.25

37.65

37.95

37.65

37.85

37.90

117,045

84

231,390

10.593011

今皓  

8.58

+0.05

8.80

8.80

8.52

8.57

8.61

390,996

146

112,719

0.003013

晟銘電 

25.15

+0.05

25.20

25.25

25.00

25.00

25.15

876,596

200

185,171

0.003014

聯陽  

23.40

-0.10

23.90

24.35

23.40

23.40

23.50

676,000

373

202,694

0.003015

全漢  

25.55

-0.05

25.65

26.00

25.55

25.55

25.60

118,665

71

229,274

8.843016

嘉晶  

13.00

0

13.25

13.25

13.00

13.00

13.05

105,356

75

93,870

0.003017

奇鋐  

15.30

+0.15

15.25

15.45

15.25

15.30

15.35

270,940

150

335,044

11.013018

同開  

13.30

+0.30

13.40

13.40

13.10

12.70

13.30

14,015

10

43,800

9.713019

亞光  

30.50

+1.20

29.60

30.65

29.35

30.45

30.50

3,817,750

1,972

281,038

0.003021

衛展  

14.50

+0.05

14.45

14.50

14.40

14.45

14.55

11,139

9

38,116

4.133022

威達電 

48.35

-0.10

48.80

48.80

48.30

48.35

48.40

572,093

393

226,908

8.903023

信邦  

22.80

0

23.00

23.10

22.80

22.80

22.85

1,242,262

364

179,516

8.983024

憶聲  

7.00

-0.05

7.05

7.05

6.80

6.96

7.00

161,703

92

287,157

0.003025

星通  

7.70

0

7.78

7.78

7.61

7.64

7.69

11,006

13

72,885

0.003026

禾伸堂 

27.20

+0.35

27.10

27.30

26.90

27.15

27.20

595,600

270

320,217

12.253027

盛達  

10.00

-0.15

10.05

10.15

9.93

9.97

10.00

37,000

24

94,793

35.713028

增你強 

19.05

+0.10

19.10

19.10

18.80

19.00

19.05

305,716

137

213,277

7.783029

零壹  

15.90

0

16.10

16.20

15.90

15.90

15.95

162,008

93

94,744

22.393030

德律  

45.70

+0.70

45.30

45.80

45.30

45.65

45.70

1,196,716

599

222,846

11.573031

佰鴻  

16.55

-0.05

16.70

16.90

16.55

16.55

16.60

235,538

132

196,674

40.373032

偉訓  

7.35

+0.02

7.35

7.40

7.33

7.33

7.39

32,000

16

103,285

24.503033

威健  

21.50

0

21.90

21.90

21.50

21.50

21.55

5,142,550

760

243,938

7.993034

聯詠  

86.00

+1.20

86.00

86.50

85.30

85.80

86.00

1,913,776

1,084

602,940

14.553035

智原  

39.40

-0.35

40.45

40.45

39.25

39.40

39.45

5,965,133

2,842

402,309

64.593036

文曄  

39.30

+0.35

39.00

39.50

38.95

39.25

39.30

789,140

472

329,204

10.003037

欣興  

33.75

-0.45

34.50

34.50

32.90

33.70

33.75

3,761,447

1,540

1,538,605

11.763038

全台  

5.95

-0.20

6.18

6.18

5.92

5.95

5.96

568,000

170

226,107

0.003040

遠見  

13.60

-0.25

14.15

14.25

13.50

13.60

13.65

277,047

132

103,865

38.863041

揚智  

32.35

+0.70

32.00

33.20

31.80

32.35

32.40

6,863,821

3,264

303,949

12.353042

晶技  

46.40

+0.15

46.30

46.50

45.80

46.30

46.40

1,258,966

715

302,242

13.853043

科風  

10.75

-0.20

11.10

11.30

10.75

10.75

10.80

1,140,570

519

194,878

0.003044

健鼎  

67.50

0

68.50

68.70

66.80

67.50

67.60

2,997,486

1,748

525,605

9.573045

台灣大 

97.80

+1.30

96.60

97.80

95.90

97.40

97.80

5,004,036

2,093

3,420,832

23.913046

建碁  

5.60

0

5.62

5.62

5.55

5.56

5.62

24,111

13

155,649

13.023047

訊舟  

10.45

0

10.60

10.65

10.45

10.45

10.50

477,998

172

171,984

0.003048

益登  

8.73

-0.02

8.85

8.85

8.73

8.71

8.82

30,000

13

161,100

18.193049

和鑫  

11.25

-0.10

11.50

11.65

11.15

11.25

11.30

4,268,458

1,291

883,950

0.003050

鈺德  

5.07

-0.03

5.11

5.20

5.04

5.07

5.08

119,799

44

207,055

0.003051

力特  

1.61

+0.06

1.63

1.63

1.46

1.47

1.62

65,512

33

267,224

0.003052

夆典  

11.05

+0.05

11.20

11.20

11.00

11.00

11.05

491,096

196

193,976

8.633054

萬國  

10.75

-0.05

10.80

10.85

10.70

10.70

10.75

33,000

12

77,603

56.583055

蔚華科 

11.05

-0.05

11.15

11.15

11.05

11.05

11.10

96,300

44

130,594

58.163056

總太  

26.75

+0.20

27.30

27.30

26.70

26.75

26.80

197,100

90

110,326

5.623057

喬鼎  

15.20

-0.15

15.50

15.60

15.20

15.20

15.25

477,098

181

150,935

0.003058

立德  

12.30

+0.40

11.90

12.35

11.90

12.25

12.30

1,507,491

365

150,786

12.553059

華晶科 

17.10

-0.25

17.35

17.40

17.05

17.10

17.15

1,218,260

562

395,655

106.883060

銘異  

72.40

-0.40

73.00

73.50

72.40

72.40

72.50

1,376,252

840

164,298

34.643061

璨圓  

19.55

+0.05

19.70

19.80

19.50

19.50

19.55

3,145,603

1,185

390,622

0.003062

建漢  

20.65

-0.15

21.00

21.10

20.60

20.65

20.80

722,060

357

325,581

12.593080

威力盟 

12.05

0

12.25

12.30

12.05

12.05

12.10

140,310

56

170,050

0.003090

日電貿 

22.95

+0.55

22.60

23.45

22.50

22.95

23.00

160,358

102

114,508

10.633094

聯傑  

15.50

+0.05

15.75

15.80

15.50

15.50

15.65

138,240

65

85,227

26.723130

一零四 

68.60

+0.10

69.00

69.00

68.60

68.50

68.90

6,000

5

34,013

12.683149

正達  

79.80

-1.00

82.00

82.00

79.20

79.80

79.90

3,218,182

1,868

235,525

21.393164

景岳  

37.80

-0.30

38.10

38.20

37.80

37.80

38.00

30,000

27

52,613

77.143189

景碩  

84.00

+0.70

84.40

84.70

83.90

84.00

84.10

3,125,453

1,570

446,000

13.683209

全科  

23.25

-0.05

23.50

23.55

23.25

23.25

23.35

187,672

101

86,059

12.643229

晟鈦  

7.37

+0.01

7.38

7.42

7.36

7.37

7.39

265,002

59

60,969

73.703231

緯創  

32.15

+0.05

32.10

32.65

32.05

32.15

32.20

7,240,361

3,231

2,197,943

7.923257

虹冠電 

26.80

+1.75

26.80

26.80

26.80

26.80

0.00

541,002

202

38,728

10.233296

勝德  

22.20

+0.45

21.85

22.65

21.80

22.20

22.30

181,020

117

112,116

0.003305

昇貿  

33.10

+0.20

33.50

33.50

33.10

33.10

33.15

61,596

46

118,876

8.033308

聯德  

6.70

+0.09

6.65

6.76

6.65

6.68

6.72

11,000

5

99,949

0.003311

閎暉  

61.70

+0.70

62.00

62.00

61.50

61.60

61.70

364,341

257

180,955

8.763312

弘憶股 

9.62

+0.02

9.61

9.75

9.60

9.62

9.65

45,118

22

87,157

7.403315

宣昶  

25.00

+0.30

24.95

25.15

24.70

24.95

25.00

541,480

267

70,281

10.553356

奇偶   109.00

-1.50

112.00

112.00

109.00

109.00

109.50

106,558

98

57,834

14.553376

新日興 

91.50

+1.40

91.00

93.00

90.50

91.50

91.60

2,485,195

1,251

158,432

45.523380

明泰  

20.30

0

20.25

20.40

20.25

20.30

20.35

395,397

102

516,235

10.413383

新世紀 

24.85

-0.20

25.25

25.60

24.85

24.85

24.90

498,428

247

273,970

0.003406

玉晶光  209.50

+1.50

211.50

214.50

209.50

209.50

210.00

3,882,425

2,841

89,189

17.653419

譁裕  

13.00

0

13.05

13.15

13.00

13.00

13.10

50,000

19

102,195

0.003432

台端  

8.85

-0.09

8.90

8.90

8.72

8.78

8.82

13,000

8

65,626

0.003443

創意  

93.40

-0.80

95.90

95.90

93.10

93.30

93.70

830,333

597

134,011

26.243450

聯鈞  

34.20

-0.50

35.00

35.10

34.15

34.20

34.30

391,400

278

76,642

11.753454

晶睿  

87.40

-0.60

88.80

88.80

87.30

87.40

87.50

446,276

295

66,483

11.653474

華亞科 

5.32

+0.11

5.20

5.36

5.10

5.32

5.33

11,004,150

2,547

4,641,695

0.003481

奇美電 

8.95

-0.15

9.17

9.17

8.91

8.94

8.95

25,524,621

5,028

6,742,041

0.003494

誠研  

15.20

+0.30

15.00

15.35

15.00

15.10

15.20

120,638

76

137,641

52.413501

維熹  

37.05

+0.20

37.30

37.30

37.00

37.05

37.20

54,439

37

111,227

8.023504

揚明光 

97.10

+1.10

97.30

99.10

97.00

97.10

97.20

1,341,100

1,093

114,059

19.623514

昱晶  

28.70

-0.30

29.50

29.50

28.70

28.70

28.90

1,919,939

1,070

338,851

0.003515

華擎   107.00

0

107.50

108.00

107.00

107.00

107.50

32,000

28

115,041

9.653518

柏騰  

27.40

-0.10

28.60

28.60

27.15

27.40

27.50

55,280

40

80,220

0.003519

綠能  

20.30

-0.15

20.55

20.80

20.25

20.30

20.35

1,929,521

799

321,851

0.003532

台勝科 

27.00

-0.10

27.20

27.20

26.80

26.80

27.00

27,056

22

775,696

0.003533

嘉澤  

70.80

0

71.30

71.70

70.80

70.80

71.00

304,366

226

93,477

7.193535

晶彩科 

10.10

-0.15

10.30

10.40

10.05

10.10

10.20

293,606

106

78,597

0.003536

誠創  

8.43

-0.07

8.50

8.50

8.41

8.42

8.48

50,187

29

115,894

0.003545

旭曜  

28.80

+0.55

28.85

29.25

28.70

28.80

28.85

1,266,000

672

138,345

56.473550

聯穎  

12.65

+0.05

12.80

12.95

12.50

12.60

12.75

19,000

7

85,000

0.003557

嘉威  

8.15

-0.20

8.49

8.49

8.14

8.15

8.21

488,800

187

109,434

0.003559

全智科 

18.70

-0.20

19.05

19.10

18.70

18.70

18.80

670,002

263

117,426

13.363561

昇陽科 

20.45

-0.20

20.95

20.95

20.45

20.45

20.50

2,256,054

969

287,039

0.003573

穎台  

50.50

-2.00

51.40

52.00

49.05

50.40

50.50

1,936,804

1,064

146,457

56.743576

新日光 

18.80

-0.35

19.35

19.35

18.80

18.80

18.85

2,671,590

1,169

428,904

0.003579

尚志  

23.35

-0.45

24.00

24.40

23.30

23.30

23.35

286,434

199

115,572

0.003584

介面  

29.20

-0.05

29.60

29.60

29.15

29.15

29.20

684,241

376

107,652

0.003588

通嘉  

49.70

+0.10

50.20

50.70

49.70

49.60

49.95

52,504

45

44,580

18.143591

艾笛森 

48.80

0

48.95

49.40

48.70

48.80

48.90

587,000

335

110,344

34.613593

力銘  

8.90

+0.01

8.82

8.92

8.80

8.86

8.90

141,120

58

112,743

0.003596

智易  

30.60

+0.05

30.90

31.25

30.60

30.60

30.75

611,069

348

140,484

8.163598

奕力  

83.00

+1.40

83.20

83.80

82.50

83.00

83.20

2,626,527

1,538

64,069

9.023599

旺能  

11.50

-0.35

11.90

12.00

11.50

11.50

11.55

308,000

132

154,788

0.003605

宏致  

41.55

-0.70

42.45

42.55

41.40

41.50

41.90

101,898

86

124,347

9.303607

谷崧  

41.50

-0.15

42.00

42.00

41.50

41.50

41.65

250,900

178

111,443

32.173617

碩天  

47.15

+0.10

47.50

47.80

47.10

47.15

47.20

24,000

23

79,118

11.333622

洋華  

63.50

+0.10

63.60

64.20

63.00

63.50

63.60

796,287

495

150,620

0.003638

F-IML

112.00

0

112.50

114.50

111.50

111.50

112.00

1,614,050

490

71,811

17.053645

達邁  

45.00

+0.30

45.00

45.75

44.30

45.00

45.10

2,382,100

1,124

113,788

22.393653

健策  

81.00

+0.20

80.80

81.90

80.50

81.00

81.10

555,204

408

106,824

20.153665

F-貿聯 

27.50

+0.20

27.10

27.50

27.10

27.20

27.30

38,174

24

66,617

11.183669

圓展  

18.95

0

19.00

19.50

18.95

18.85

18.95

62,110

51

98,236

15.043673

F-TPK

331.50

+5.00

330.00

335.00

329.00

331.50

332.00

3,152,731

2,463

309,131

8.913679

新至陞 

57.90

-0.30

58.70

59.20

57.60

57.90

58.00

58,000

48

81,164

7.683686

達能  

11.85

-0.20

12.10

12.25

11.85

11.85

11.90

1,134,500

491

203,673

0.003694

海華  

24.85

-0.05

25.30

25.30

24.85

24.85

24.90

95,709

74

129,83

社群留言