■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4466.59

70.81

1.61%

4395.48

4484.19

4395.48道瓊工業指數

13075.66

187.73

1.46%

12888.91

13117.74

12888.53------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.45

+0.26

+3.17%

-2.31%

15.41

7.97AEP

American Electric Pow

42.42

+0.47

+1.12%

+2.69%

42.50

33.09AES

The Aes Corp.

11.98

+0.01

+0.08%

+1.18%

14.01

9.00ALEX

Alexander And Baldwin

32.52

+0.22

+0.68%

-20.33%

53.71

23.50ALK

Alaska Air Group

35.08

+0.46

+1.33%

-6.57%

39.76

25.55AXP

American Express Comp

58.53

+0.77

+1.33%

+24.08%

61.42

41.30BA

Boeing Company

75.51

+0.60

+0.80%

+2.94%

77.83

56.01BAC

Bank Of America Corp.

7.31

+0.14

+1.95%

+31.47%

10.10

4.92CAT

Caterpillar

86.16

+2.86

+3.43%

-4.90%

116.95

67.54CHRW

C.H. Robinson Worldwi

53.35

+1.11

+2.12%

-23.55%

77.00

50.81CNP

Centerpoint Energy In

21.19

+0.30

+1.44%

+5.48%

21.47

17.11CNW

Con-Way Inc

35.66

+1.79

+5.28%

+22.29%

38.78

20.56CSCO

Cisco Systems

15.69

+0.31

+2.02%

-13.22%

21.30

13.30CSX

Csx Corp.

22.85

+0.60

+2.70%

+8.50%

25.24

17.69CVX

Chevron Corp.

109.26

+0.99

+0.91%

+2.69%

112.28

86.68D

Dominion Resources

54.97

+0.84

+1.55%

+3.56%

55.17

44.50DAL

Delta Air Lines Inc.

9.42

+0.01

+0.11%

+16.44%

12.25

6.41DD

E.I. Du Pont De Nemou

49.71

+0.94

+1.93%

+8.58%

57.50

37.10DIS

Walt Disney Company

49.94

+0.23

+0.46%

+33.17%

50.54

28.19DUK

Duke Energy Corp.

67.46

+0.12

+0.18%

+2.21%

71.13

50.61ED

Consolidated Edison C

64.90

+0.48

+0.75%

+4.63%

65.35

49.18EIX

Edison International

46.36

+0.69

+1.51%

+11.98%

46.81

32.64EXC

Exelon Corp.

39.37

+0.39

+1.00%

-9.22%

45.45

36.27EXPD

Expeditors Internatio

36.06

+0.24

+0.67%

-11.96%

49.26

35.49FDX

Fedex Corp.

90.89

+2.34

+2.64%

+8.84%

97.19

64.07FE

Firstenergy Corp.

50.45

+0.75

+1.51%

+13.88%

50.65

38.77GE

General Electric Comp

20.92

+0.36

+1.75%

+16.81%

21.00

14.02GMT

Gatx Corp.

42.21

+1.51

+3.71%

-3.32%

45.50

28.90HD

Home Depot

53.71

+0.80

+1.51%

+27.76%

54.28

28.13HPQ

Hewlett-Packard Compa

18.57

+0.56

+3.11%

-27.91%

37.21

17.73IBM

International Busines 196.39

+2.44

+1.26%

+6.80%

210.69

157.13INTC

Intel Corp.

26.02

+0.52

+2.04%

+7.30%

29.27

19.16JBHT

J.B. Hunt Transport S

55.35

+0.93

+1.71%

+22.81%

61.18

34.42JBLU

Jetblue Airways Corp.

5.44

+0.24

+4.62%

+4.62%

6.32

3.40JNJ

Johnson & Johnson

69.52

+0.78

+1.13%

+6.01%

69.70

59.08JPM

J P Morgan Chase & Co

36.89

+1.08

+3.02%

+10.95%

46.49

27.85KFT

Kraft Foods Inc.

39.42

+0.03

+0.09%

+5.50%

40.29

31.88KO

Coca-Cola Company

80.01

+1.16

+1.47%

+14.35%

80.24

63.34KSU

Kansas City Southern

74.66

+2.30

+3.18%

+9.78%

79.50

45.63LSTR

Landstar System

49.78

+1.57

+3.26%

+3.88%

59.02

36.64LUV

Southwest Airlines Co

8.90

+0.22

+2.53%

+3.97%

10.17

7.15MCD

Mcdonald's Corp.

89.19

+0.19

+0.21%

-11.10%

102.22

82.01MMM

3M Company

91.71

+1.12

+1.24%

+12.21%

92.08

68.63MRK

Merck & Company

45.10

+1.77

+4.08%

+19.63%

45.17

29.47MSFT

Microsoft Corp.

29.75

+0.59

+2.04%

+14.62%

32.95

23.79NEE

Nextera Energy

71.09

+0.37

+0.52%

+16.77%

71.51

49.00NI

Nisource Inc

25.60

+0.14

+0.55%

+7.52%

25.79

17.95NSC

Norfolk Souther Corp.

74.69

+1.69

+2.32%

+2.51%

78.50

57.57OSG

Overseas Shipholding

6.59

+0.78

+13.43%

-39.71%

25.46

5.63PCG

Pacific Gas & Electri

46.11

+0.44

+0.96%

+11.86%

46.26

36.84PEG

Public Service Enterp

33.75

+0.49

+1.47%

+2.24%

35.48

27.97PFE

Pfizer

23.83

+0.34

+1.45%

+10.12%

23.94

16.63PG

Procter & Gamble Comp

65.09

+0.53

+0.82%

-2.43%

67.95

57.56R

Ryder System

39.39

+1.30

+3.41%

-25.88%

60.38

32.76SO

Southern Company

48.42

+0.34

+0.71%

+4.60%

48.59

35.73T

AT&T Inc.

37.14

+0.84

+2.31%

+22.82%

37.35

27.29TRV

The Travelers Compani

62.72

+1.11

+1.80%

+6.00%

65.27

45.97UAL

United Continental Ho

19.06

-0.14

-0.73%

+1.01%

25.84

15.51UNP

Union Pacific Corp.

122.48

+1.67

+1.38%

+15.61%

123.56

77.73UPS

United Parcel Service

76.00

+1.13

+1.51%

+3.84%

81.79

60.74UTX

United Technologies C

74.28

+1.35

+1.85%

+1.63%

87.50

66.87VZ

Verizon Communication

44.90

+0.44

+0.99%

+11.91%

46.41

32.28WMB

Williams Companies

31.60

+0.47

+1.51%

-4.30%

34.63

21.90WMT

Wal-Mart Stores

74.52

+0.85

+1.15%

+24.70%

74.80

48.31XOM

Exxon Mobil Corp.

87.45

+0.93

+1.07%

+3.17%

87.94

67.03