■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

637.17

11.25

1.80

625.93

638.57

625.93

625.92AA

ALCOA INC

8.45

0.26

3.17

8.23

8.52

8.16

8.19AAPL

APPLE INC

585.45

10.57

1.84

575.22

585.82

571.61

574.88ABT

ABBOTT LABORATORIES

66.39

1.74

2.69

65.00

66.79

64.90

64.65AEP

AMERICAN ELECTRIC POWER

42.42

0.47

1.12

42.20

42.50

42.02

41.95ALL

ALLSTATE CORP

34.73

0.58

1.70

34.43

34.98

34.28

34.15AMGN

AMGEN INC

83.92

4.63

5.83

80.51

83.98

80.48

79.30AMZN

AMAZON.COM INC

237.42

17.41

7.91

225.25

238.33

224.55

220.01AVP

AVON PRODUCTS INC

16.17

0.48

3.06

15.79

16.25

15.71

15.69AXP

AMERICAN EXPRESS CO

58.53

0.77

1.33

58.15

58.78

57.45

57.76BA

BOEING CO/THE

75.51

0.60

0.80

75.73

75.94

75.09

74.91BAC

BANK OF AMERICA CORP

7.31

0.14

1.95

7.20

7.40

7.14

7.17BAX

BAXTER INTERNATIONAL INC

59.70

1.96

3.39

58.00

59.96

57.82

57.74BHI

BAKER HUGHES INC

47.35

0.87

1.87

46.83

47.74

46.09

46.48BK

BANK OF NEW YORK MELLON CORP

21.39

0.45

2.15

21.19

21.54

20.99

20.94BMY

BRISTOL-MYERS SQUIBB CO

36.05

0.25

0.70

36.01

36.17

35.94

35.80BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.20

0.53

0.63

85.09

85.39

84.75

84.67C

CITIGROUP INC

27.30

1.02

3.88

26.67

27.59

26.35

26.28CAT

CATERPILLAR INC

86.16

2.86

3.43

83.76

86.60

83.30

83.30CL

COLGATE-PALMOLIVE CO

107.17

0.79

0.74

105.10

107.67

105.07

106.38CMCSA

COMCAST CORP-CLASS A

32.30

0.72

2.28

31.89

32.36

31.74

31.58COF

CAPITAL ONE FINANCIAL CORP

57.60

1.24

2.20

56.81

57.97

56.23

56.36COP

CONOCOPHILLIPS

54.97

0.57

1.05

54.90

55.16

54.49

54.40COST

COSTCO WHOLESALE CORP

97.12

1.21

1.26

96.15

97.76

96.09

95.91CPB

CAMPBELL SOUP CO

33.12

0.37

1.13

32.88

33.20

32.84

32.75CSCO

CISCO SYSTEMS INC

15.70

0.32

2.08

15.51

15.76

15.31

15.38CVS

CVS CAREMARK CORP

44.94

0.38

0.85

44.83

45.21

44.57

44.56CVX

CHEVRON CORP

109.26

0.93

0.86

109.45

109.50

107.16

108.33DD

DU PONT (E.I.) DE NEMOURS

49.71

0.94

1.93

49.18

49.95

48.98

48.77DELL

DELL INC

12.04

0.21

1.78

11.95

12.12

11.88

11.83DIS

WALT DISNEY CO/THE

49.92

0.21

0.42

49.90

50.54

49.70

49.71DOW

DOW CHEMICAL CO/THE

29.08

-0.10

-0.34

29.00

29.42

28.76

29.18DVN

DEVON ENERGY CORPORATION

58.88

0.93

1.60

58.65

59.28

57.83

57.95EMC

EMC CORP/MA

26.55

0.79

3.07

25.85

26.66

25.44

25.76ETR

ENTERGY CORP

72.59

1.10

1.54

71.82

72.74

71.75

71.49EXC

EXELON CORP

39.37

0.39

1.00

39.18

39.44

38.98

38.98F

FORD MOTOR CO

9.00

0.04

0.45

8.98

9.10

8.89

8.96FCX

FREEPORT-MCMORAN COPPER

33.47

1.16

3.59

32.60

33.84

32.40

32.31FDX

FEDEX CORP

90.89

2.34

2.64

89.49

91.76

88.95

88.55GD

GENERAL DYNAMICS CORP

63.83

0.93

1.48

63.15

64.21

62.74

62.90GE

GENERAL ELECTRIC CO

20.92

0.36

1.75

20.64

21.00

20.56

20.56GILD

GILEAD SCIENCES INC

55.50

3.82

7.39

54.00

55.59

53.63

51.68GOOG

GOOGLE INC-CL A

634.97

21.61

3.52

618.89

635.00

617.72

613.36GS

GOLDMAN SACHS GROUP INC

101.64

3.58

3.65

98.50

102.05

98.13

98.06HAL

HALLIBURTON CO

33.62

1.06

3.26

32.88

33.88

32.54

32.56HD

HOME DEPOT INC

53.71

0.80

1.51

53.00

54.27

52.91

52.91HNZ

HJ HEINZ CO

55.27

0.24

0.44

55.29

55.45

55.15

55.03HON

HONEYWELL INTERNATIONAL INC

59.01

1.27

2.20

58.22

59.51

57.87

57.74HPQ

HEWLETT-PACKARD CO

18.56

0.55

3.05

18.19

18.69

17.97

18.01IBM

INTL BUSINESS MACHINES CORP

196.39

2.44

1.26

195.00

197.40

193.95

193.95INTC

INTEL CORP

26.02

0.53

2.06

25.70

26.07

25.48

25.50JNJ

JOHNSON & JOHNSON

69.52

0.78

1.13

69.00

69.67

68.97

68.74JPM

JPMORGAN CHASE & CO

36.89

1.08

3.02

36.00

37.20

35.52

35.81KO

COCA-COLA CO/THE

80.01

1.16

1.47

79.00

80.24

78.90

78.85LMT

LOCKHEED MARTIN CORP

90.20

1.65

1.86

88.74

90.51

88.74

88.55LOW

LOWE'S COS INC

27.07

0.47

1.77

26.74

27.25

26.52

26.60MA

MASTERCARD INC-CLASS A

436.75

12.98

3.06

424.14

436.75

423.22

423.77MCD

MCDONALD'S CORP

89.19

0.19

0.21

89.31

89.69

88.65

89.00MDT

MEDTRONIC INC

39.03

1.47

3.91

37.84

39.12

37.63

37.56MET

METLIFE INC

30.44

1.10

3.75

29.66

30.63

29.23

29.34MMM

3M COty

91.71

1.12

1.24

91.03

92.07

90.67

90.59MO

ALTRIA GROUP INC

35.84

0.21

0.59

35.88

36.08

35.74

35.63MON

MONSANTO CO

86.88

1.28

1.50

86.28

87.12

86.08

85.60MRK

MERCK & CO. INC.

45.08

1.75

4.04

44.95

45.17

44.23

43.33MS

MORGAN STANLEY

13.49

0.54

4.17

13.06

13.65

12.96

13.00MSFT

MICROSOFT CORP

29.78

0.61

2.09

29.44

29.85

29.19

29.17NKE

NIKE INC -CL B

97.03

0.45

0.47

96.82

97.42

95.70

96.58NOV

NATIONAL OILWELL VARCO INC

73.66

0.35

0.48

73.69

74.36

72.42

73.31NSC

NORFOLK SOUTHERN CORP

74.69

1.69

2.32

73.50

75.23

73.47

73.00NWSA

NEWS CORP-CL A

23.37

0.78

3.45

22.84

23.56

22.75

22.59NYX

NYSE EURONEXT

26.31

0.45

1.74

26.11

26.44

25.89

25.86ORCL

ORACLE CORP

30.77

0.77

2.57

30.27

30.84

30.04

30.00OXY

OCCIDENTAL PETROLEUM CORP

88.62

1.30

1.49

87.62

89.31

86.33

87.32PEP

PEPSICO INC

72.26

1.04

1.46

71.25

72.43

70.91

71.22PFE

PFIZER INC

23.83

0.33

1.40

23.74

23.93

23.51

23.50PG

PROCTER & GAMBLE CO/THE

65.09

0.53

0.82

64.62

65.27

64.56

64.56PM

PHILIP MORRIS INTERNATIONAL

90.31

1.71

1.93

89.35

90.99

88.35

88.60QCOM

QUALCOMM INC

59.35

1.13

1.94

58.71

59.53

58.31

58.22RF

REGIONS FINANCIAL CORP

7.10

0.03

0.42

7.15

7.16

6.97

7.07RTN

RAYTHEON COMPANY

55.67

1.11

2.03

54.79

56.00

54.79

54.56S

SPRINT NEXTEL CORP

4.31

0.26

6.42

4.11

4.43

4.10

4.05SLB

SCHLUMBERGER LTD

72.96

1.65

2.31

71.85

73.47

71.19

71.31SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

48.42

0.34

0.71

48.25

48.58

48.20

48.08T

AT&T INC

37.14

0.84

2.31

36.48

37.34

36.44

36.30TGT

TARGET CORP

61.52

0.46

0.75

61.25

61.87

61.22

61.06TWX

TIME WARNER INC

38.98

0.63

1.64

38.64

39.24

38.54

38.35UNH

UNITEDHEALTH GROUP INC

53.34

1.33

2.56

52.31

53.51

51.70

52.01UPS

UNITED PARCEL SERVICE-CL B

76.00

1.13

1.51

75.23

76.44

75.10

74.87USB

US BANCORP

33.92

0.33

0.98

33.87

34.09

33.59

33.59UTX

UNITED TECHNOLOGIES CORP

74.28

1.35

1.85

73.50

74.98

72.65

72.93VZ

VERIZON COMMUNICATIONS INC

44.90

0.44

0.99

44.75

45.06

44.57

44.46WAG

WALGREEN CO

35.72

0.75

2.14

35.10

35.92

34.96

34.97WFC

WELLS FARGO & CO

34.19

0.42

1.24

34.00

34.38

33.85

33.77WMB

WILLIAMS COS INC

31.60

0.47

1.51

31.43

31.75

31.11

31.13WMT

WAL-MART STORES INC

74.52

0.85

1.15

73.95

74.80

73.81

73.67WY

WEYERHAEUSER CO

23.59

0.68

2.97

23.07

23.99

22.77

22.91XOM

EXXON MOBIL CORP

87.45

0.93

1.07

86.85

87.66

85.50

86.52XRX

XEROX CORP

6.84

0.20

3.01

6.70

6.91

6.65

6.64