■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,385.97

25.95

1.91

1,360.05

1,389.19

1,360.05

1,360.02A

AGILENT TECHNOLOGIES INC

37.94

1.33

3.63

36.84

38.13

36.72

36.61AA

ALCOA INC

8.45

0.26

3.17

8.23

8.52

8.16

8.19AAPL

APPLE INC

585.45

10.57

1.84

575.22

585.82

571.61

574.88ABC

AMERISOURCEBERGEN CORP

38.66

0.70

1.84

38.45

38.91

37.93

37.96ABT

ABBOTT LABORATORIES

66.39

1.74

2.69

65.00

66.79

64.90

64.65ACE

ACE LTD

73.56

1.81

2.52

72.57

74.00

72.25

72.24ADBE

ADOBE SYSTEMS INC

31.91

0.96

3.10

31.26

32.00

31.18

30.95ADM

ARCHER-DANIELS-MIDLAND CO

27.54

0.36

1.32

27.29

27.70

27.06

27.18ADP

AUTOMATIC DATA PROCESSING

57.60

1.08

1.91

56.90

57.71

56.72

56.52ADSK

AUTODESK INC

34.63

1.15

3.42

33.91

34.98

33.71

33.49AEE

AMEREN CORPORATION

34.42

0.58

1.71

34.00

34.49

33.98

33.84AEP

AMERICAN ELECTRIC POWER

42.42

0.47

1.12

42.20

42.50

42.02

41.95AES

AES CORP

11.98

0.01

0.08

12.01

12.06

11.91

11.97AET

AETNA INC

36.67

1.37

3.88

35.57

36.82

35.48

35.30AFL

AFLAC INC

43.49

2.01

4.85

41.85

43.72

41.63

41.48AGN

ALLERGAN INC

86.25

1.12

1.32

85.54

87.20

85.42

85.13AIG

AMERICAN INTERNATIONAL GROUP

31.57

0.88

2.87

30.89

31.87

30.79

30.69AIV

APARTMENT INVT & MGMT CO -A

27.20

0.25

0.93

27.11

27.46

27.09

26.95AIZ

ASSURANT INC

35.54

0.76

2.19

35.04

35.75

34.83

34.78AKAM

AKAMAI TECHNOLOGIES INC

35.86

0.82

2.34

35.06

36.04

34.51

35.04AKS

AK STEEL HOLDING CORP

4.95

0.29

6.22

4.67

5.07

4.59

4.66ALL

ALLSTATE CORP

34.73

0.58

1.70

34.43

34.98

34.28

34.15ALTR

ALTERA CORP

36.04

1.30

3.74

34.91

36.19

34.76

34.74AMAT

APPLIED MATERIALS INC

10.90

0.26

2.44

10.72

10.94

10.61

10.64AMD

ADVANCED MICRO DEVICES

4.09

0.05

1.24

4.09

4.12

4.02

4.04AMGN

AMGEN INC

83.92

4.63

5.83

80.51

83.98

80.48

79.30AMP

AMERIPRISE FINANCIAL INC

52.53

1.77

3.49

51.38

52.99

51.00

50.76AMT

AMERICAN TOWER CORP

72.33

1.30

1.83

71.53

72.54

71.41

71.03AMZN

AMAZON.COM INC

237.42

17.41

7.91

225.25

238.33

224.55

220.01AN

AUTONATION INC

40.12

0.95

2.43

39.45

40.67

39.36

39.17ANF

ABERCROMBIE & FITCH CO-CL A

36.75

0.97

2.71

36.30

37.00

36.30

35.78AON

AON PLC

49.32

2.84

6.11

47.87

49.63

47.35

46.48APA

APACHE CORP

87.57

2.41

2.83

85.59

87.82

85.31

85.16APC

ANADARKO PETROLEUM CORP

71.41

0.25

0.35

71.24

71.89

70.83

71.16APD

AIR PRODUCTS & CHEMICALS INC

81.26

1.38

1.73

80.69

81.45

79.90

79.88APH

AMPHENOL CORP-CL A

59.99

0.06

0.10

60.00

60.46

59.77

59.93APOL

APOLLO GROUP INC-CL A

28.39

0.88

3.20

27.69

28.41

27.68

27.51ARG

AIRGAS INC

78.51

0.38

0.49

78.41

78.82

77.90

78.13ATI

ALLEGHENY TECHNOLOGIES INC

30.19

1.34

4.64

29.33

30.44

28.90

28.85AVB

AVALONBAY COMMUNITIES INC

145.51

0.93

0.64

145.59

146.76

145.28

144.58AVP

AVON PRODUCTS INC

16.17

0.48

3.06

15.79

16.25

15.71

15.69AVY

AVERY DENNISON CORP

30.87

0.56

1.85

30.58

31.29

30.47

30.31AXP

AMERICAN EXPRESS CO

58.53

0.77

1.33

58.15

58.78

57.45

57.76AZO

AUTOZONE INC

374.79

1.41

0.38

375.49

377.68

372.10

373.38BA

BOEING CO/THE

75.51

0.60

0.80

75.73

75.94

75.09

74.91BAC

BANK OF AMERICA CORP

7.31

0.14

1.95

7.20

7.40

7.14

7.17BAX

BAXTER INTERNATIONAL INC

59.70

1.96

3.39

58.00

59.96

57.82

57.74BBBY

BED BATH & BEYOND INC

63.62

1.90

3.08

62.32

63.90

61.89

61.72BBT

BB&T CORP

32.40

0.32

1.00

32.19

32.66

31.98

32.08BBY

BEST BUY CO INC

17.76

0.53

3.08

17.48

17.88

17.39

17.23BCR

CR BARD INC

99.59

1.13

1.15

98.77

99.93

97.56

98.46BDX

BECTON DICKINSON AND CO

75.94

1.45

1.95

74.92

76.10

74.78

74.49BEN

FRANKLIN RESOURCES INC

112.21

3.89

3.59

109.71

113.03

109.19

108.32BF/B

BROWN-FORMAN CORP-CLASS B

94.79

1.25

1.34

94.50

95.49

93.77

93.54BHI

BAKER HUGHES INC

47.35

0.87

1.87

46.83

47.74

46.09

46.48BIG

BIG LOTS INC

41.01

1.33

3.35

39.99

41.30

39.99

39.68BIIB

BIOGEN IDEC INC

149.47

1.72

1.16

149.00

150.23

148.30

147.75BK

BANK OF NEW YORK MELLON CORP

21.39

0.45

2.15

21.19

21.54

20.99

20.94BLL

BALL CORP

41.89

0.93

2.27

41.22

42.03

41.07

40.96BMC

BMC SOFTWARE INC

39.76

-0.16

-0.40

40.00

40.11

39.19

39.92BMS

BEMIS COMPANY

30.90

0.15

0.49

30.90

31.23

30.32

30.75BMY

BRISTOL-MYERS SQUIBB CO

36.05

0.25

0.70

36.01

36.17

35.94

35.80BRCM

BROADCOM CORP-CL A

33.74

0.67

2.03

33.32

33.88

32.80

33.07BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.20

0.53

0.63

85.09

85.39

84.75

84.67BSX

BOSTON SCIENTIFIC CORP

5.22

0.25

5.03

5.01

5.23

5.00

4.97BTU

PEABODY ENERGY CORP

20.80

1.20

6.10

20.25

21.07

19.66

19.69BXP

BOSTON PROPERTIES INC

110.79

0.68

0.62

110.99

111.65

110.33

110.11C

CITIGROUP INC

27.30

1.02

3.88

26.67

27.59

26.35

26.28CA

CA INCy

24.44

-1.87

-7.11

25.00

25.02

23.91

26.31CAG

CONAGRA FOODS INC

24.30

0.21

0.87

24.21

24.35

24.10

24.09CAH

CARDINAL HEALTH INC

42.34

0.27

0.64

42.08

42.52

42.01

42.07CAM

CAMERON INTERNATIONAL CORP

51.82

1.91

3.83

50.44

52.24

49.65

49.91CAT

CATERPILLAR INC

86.16

2.86

3.43

83.76

86.60

83.30

83.30CB

CHUBB CORP

72.32

2.77

3.98

71.50

73.00

69.86

69.55CBG

CBRE GROUP INC - A

16.33

0.96

6.25

15.58

16.46

15.49

15.37CBS

CBS CORP-CLASS B NON VOTING

33.57

0.94

2.88

32.99

33.73

32.81

32.63CCE

COCA-COLA ENTERPRISES

29.70

0.61

2.10

29.30

29.79

29.15

29.09CCL

CARNIVAL CORP

33.80

1.07

3.27

32.91

33.93

32.86

32.73CELG

CELGENE CORP

70.60

3.11

4.61

67.99

71.42

67.70

67.49CERN

CERNER CORP

73.71

-4.33

-5.55

73.95

75.21

72.50

78.04CF

CF INDUSTRIES HOLDINGS INC

200.29

5.67

2.91

196.22

201.14

195.09

194.62CFN

CAREFUSION CORP

24.39

0.22

0.91

24.20

24.47

24.07

24.17CHK

CHESAPEAKE ENERGY CORP

18.46

0.31

1.71

18.20

18.52

17.96

18.15CHRW

C.H. ROBINSON WORLDWIDE INC

53.36

1.10

2.10

52.73

53.65

52.73

52.26CI

CIGNA CORP

41.39

1.73

4.36

40.25

41.50

39.62

39.66CINF

CINCINNATI FINANCIAL CORP

38.05

0.48

1.28

38.13

38.48

37.83

37.57CL

COLGATE-PALMOLIVE CO

107.17

0.79

0.74

105.10

107.67

105.07

106.38CLF

CLIFFS NATURAL RESOURCES INC

39.39

0.82

2.13

39.00

39.70

38.16

38.57CLX

CLOROX COMPANY

73.12

0.25

0.34

73.10

73.53

72.94

72.87CMA

COMERICA INC

30.82

0.33

1.08

30.78

31.02

30.33

30.49CMCSA

COMCAST CORP-CLASS A

32.30

0.72

2.28

31.89

32.36

31.74

31.58CME

CME GROUP INC

52.51

0.07

0.13

52.79

52.81

52.16

52.44CMI

CUMMINS INC

92.62

3.53

3.96

89.69

93.12

89.65

89.09CMS

CMS ENERGY CORP

24.80

0.27

1.10

24.72

24.90

24.63

24.53CNP

CENTERPOINT ENERGY INC

21.19

0.30

1.44

21.02

21.23

20.95

20.89CNX

CONSOL ENERGY INC

29.41

0.95

3.34

28.32

29.60

27.43

28.46COF

CAPITAL ONE FINANCIAL CORP

57.60

1.24

2.20

56.81

57.97

56.23

56.36COG

CABOT OIL & GAS CORP

42.03

0.25

0.60

41.85

42.18

41.25

41.78COH

COACH INC

62.10

2.38

3.99

60.68

62.41

60.66

59.72COL

ROCKWELL COLLINS INC

50.29

0.68

1.37

49.91

50.41

49.68

49.61COP

CONOCOPHILLIPS

54.97

0.57

1.05

54.90

55.16

54.49

54.40COST

COSTCO WHOLESALE CORP

97.12

1.21

1.26

96.15

97.76

96.09

95.91CPB

CAMPBELL SOUP CO

33.12

0.37

1.13

32.88

33.20

32.84

32.75CPWR

COMPUWARE CORP

9.45

0.27

2.94

9.27

9.49

9.23

9.18CRM

SALESFORCE.COM INC

131.49

6.88

5.52

125.51

133.39

125.51

124.61CSC

COMPUTER SCIENCES CORP

24.23

0.64

2.71

23.72

24.36

23.61

23.59CSCO

CISCO SYSTEMS INC

15.70

0.32

2.08

15.51

15.76

15.31

15.38CSX

CSX CORP

22.85

0.60

2.70

22.51

22.95

22.36

22.25CTAS

CINTAS CORP

39.29

0.76

1.97

38.67

39.51

38.67

38.53CTL

CENTURYLINK INC

41.33

0.48

1.18

41.10

41.57

40.94

40.85CTSH

COGNIZANT TECH SOLUTIONS-A

58.57

1.61

2.83

57.60

58.96

57.20

56.96CTXS

CITRIX SYSTEMS INC

77.86

3.64

4.90

74.69

78.28

73.92

74.22CVH

COVENTRY HEALTH CARE INC

34.07

3.35

10.90

33.20

34.23

32.81

30.72CVS

CVS CAREMARK CORP

44.94

0.38

0.85

44.83

45.21

44.57

44.56CVX

CHEVRON CORP

109.26

0.93

0.86

109.45

109.50

107.16

108.33D

DOMINION RESOURCES INC/VA

54.97

0.84

1.55

54.35

55.17

54.12

54.13DD

DU PONT (E.I.) DE NEMOURS

49.71

0.94

1.93

49.18

49.95

48.98

48.77DE

DEERE & CO

78.10

3.07

4.09

75.50

78.87

75.23

75.03DELL

DELL INC

12.04

0.21

1.78

11.95

12.12

11.88

11.83DF

DEAN FOODS CO

12.27

0.02

0.16

12.28

12.48

12.15

12.25DFS

DISCOVER FINANCIAL SERVICES

36.41

0.88

2.48

35.88

36.60

35.50

35.53DGX

QUEST DIAGNOSTICS INC

58.78

0.53

0.91

58.35

58.89

57.97

58.25DHI

DR HORTON INC

18.39

-0.41

-2.18

18.99

19.05

17.62

18.80DHR

DANAHER CORP

52.84

0.79

1.52

52.31

53.25

52.16

52.05DIS

WALT DISNEY CO/THE

49.92

0.21

0.42

49.90

50.54

49.70

49.71DISCA

DISCOVERY COMMUNICATIONS-A

52.02

1.51

2.99

50.90

52.18

50.81

50.51DNB

DUN & BRADSTREET CORP

72.25

1.34

1.89

71.28

72.48

71.28

70.91DNR

DENBURY RESOURCES INC

15.80

0.32

2.07

15.54

15.87

15.39

15.48DO

DIAMOND OFFSHORE DRILLING

67.19

1.29

1.96

66.51

67.66

65.98

65.90DOV

DOVER CORP

54.16

2.09

4.01

52.56

54.52

52.45

52.07DOW

DOW CHEMICAL CO/THE

29.08

-0.10

-0.34

29.00

29.42

28.76

29.18DPS

DR PEPPER SNAPPLE GROUP INC

45.59

0.93

2.08

44.86

45.71

44.73

44.66DRI

DARDEN RESTAURANTS INC

51.99

1.00

1.96

51.10

52.30

51.10

50.99DTE

DTE ENERGY COMPANY

61.15

1.03

1.71

61.49

62.06

60.88

60.12DTV

DIRECTV-CLASS A

49.41

0.53

1.08

49.10

49.69

48.88

48.88DUK

DUKE ENERGY CORP

67.45

0.15

0.22

67.54

67.94

67.35

67.30DV

DEVRY INC

19.79

-0.15

-0.75

20.12

20.42

19.68

19.94DVA

DAVITA INC

98.61

0.89

0.91

98.16

99.00

97.67

97.72DVN

DEVON ENERGY CORPORATION

58.88

0.93

1.60

58.65

59.28

57.83

57.95EBAY

EBAY INC

45.28

1.49

3.40

44.01

45.48

43.93

43.79ECL

ECOLAB INC

67.17

1.17

1.77

66.44

67.33

66.25

66.00ED

CONSOLIDATED EDISON INC

64.90

0.48

0.75

64.71

65.35

64.62

64.42EFX

EQUIFAX INC

47.06

0.09

0.19

46.52

47.13

45.72

46.97EIX

EDISON INTERNATIONAL

46.36

0.69

1.51

45.92

46.49

45.92

45.67EL

ESTEE LAUDER COMPANIES-CL A

54.70

1.00

1.86

53.93

55.19

53.66

53.70EMC

EMC CORP/MA

26.55

0.79

3.07

25.85

26.66

25.44

25.76EMN

EASTMAN CHEMICAL CO

51.74

2.15

4.34

50.28

52.04

50.03

49.59EMR

EMERSON ELECTRIC CO

48.03

1.34

2.87

46.97

48.28

46.74

46.69EOG

EOG RESOURCES INC

101.01

3.59

3.69

98.09

101.44

97.54

97.42EQR

EQUITY RESIDENTIAL

62.98

0.06

0.10

63.33

63.40

62.60

62.92EQT

EQT CORP

56.99

1.23

2.21

55.87

57.14

55.43

55.76ESRX

EXPRESS SCRIPTS HOLDING CO

57.95

1.12

1.97

57.26

58.27

56.80

56.83ETFC

E*TRADE FINANCIAL CORP

7.53

0.28

3.86

7.31

7.58

7.26

7.25ETN

EATON CORP

44.05

0.89

2.06

43.58

44.33

43.38

43.16ETR

ENTERGY CORP

72.59

1.10

1.54

71.82

72.74

71.75

71.49EXC

EXELON CORP

39.37

0.39

1.00

39.18

39.44

38.98

38.98EXPD

EXPEDITORS INTL WASH INC

36.10

0.28

0.78

35.98

36.38

35.98

35.82EXPE

EXPEDIA INC

54.90

9.19

20.11

53.86

58.39

53.66

45.71F

FORD MOTOR CO

9.00

0.04

0.45

8.98

9.10

8.89

8.96FAST

FASTENAL CO

44.25

0.78

1.78

43.91

44.61

43.62

43.48FCX

FREEPORT-MCMORAN COPPER

33.47

1.16

3.59

32.60

33.84

32.40

32.31FDO

FAMILY DOLLAR STORES

66.63

0.28

0.42

66.79

67.09

65.98

66.35FDX

FEDEX CORP

90.89

2.34

2.64

89.49

91.76

88.95

88.55FE

FIRSTENERGY CORP

50.45

0.75

1.51

50.00

50.50

49.83

49.70FHN

FIRST HORIZON NATIONAL CORP

8.22

0.22

2.75

8.24

8.34

8.04

8.00FII

FEDERATED INVESTORS INC-CL B

19.97

0.04

0.20

20.25

20.34

19.42

19.93FIS

FIDELITY NATIONAL INFORMATIO

32.32

0.62

1.96

31.89

32.42

31.75

31.70FISV

FISERV INC

72.38

1.58

2.23

71.55

72.54

71.20

70.80FITB

FIFTH THIRD BANCORP

14.23

0.08

0.57

14.25

14.37

14.13

14.15FLIR

FLIR SYSTEMS INC

20.85

0.05

0.24

20.70

21.18

20.58

20.80FLR

FLUOR CORP

50.58

1.37

2.78

49.59

51.13

49.19

49.21FLS

FLOWSERVE CORP

116.11

3.92

3.49

112.99

116.97

112.29

112.19FMC

FMC CORP

55.26

0.05

0.09

55.62

55.71

55.02

55.21FRX

FOREST LABORATORIES INC

34.04

0.53

1.58

33.80

34.18

33.68

33.51FSLR

FIRST SOLAR INC

14.50

0.50

3.57

14.09

14.54

13.91

14.00FTI

FMC TECHNOLOGIES INC

46.85

1.39

3.06

45.67

47.09

45.17

45.46GAS

AGL RESOURCES INC

40.58

0.39

0.97

40.44

40.86

40.29

40.19GCI

GANNETT CO

14.38

0.23

1.63

14.27

14.52

14.09

14.15GD

GENERAL DYNAMICS CORP

63.83

0.93

1.48

63.15

64.21

62.74

62.90GE

GENERAL ELECTRIC CO

20.92

0.36

1.75

20.64

21.00

20.56

20.56GILD

GILEAD SCIENCES INC

55.50

3.82

7.39

54.00

55.59

53.63

51.68GIS

GENERAL MILLS INC

38.52

0.33

0.86

38.27

38.61

38.24

38.19GLW

CORNING INC

11.53

0.30

2.67

11.30

11.62

11.18

11.23GME

GAMESTOP CORP-CLASS A

16.14

0.17

1.06

16.10

16.35

15.95

15.97GNW

GENWORTH FINANCIAL INC-CL A

5.07

0.30

6.29

4.88

5.15

4.81

4.77GOOG

GOOGLE INC-CL A

634.97

21.61

3.52

618.89

635.00

617.72

613.36GPC

GENUINE PARTS CO

64.58

1.00

1.57

64.08

64.81

64.08

63.58GPS

GAP INC/THE

29.91

0.26

0.88

30.00

30.17

29.77

29.65GS

GOLDMAN SACHS GROUP INC

101.64

3.58

3.65

98.50

102.05

98.13

98.06GT

GOODYEAR TIRE & RUBBER CO

10.57

0.68

6.88

10.02

10.93

10.02

9.89GWW

WW GRAINGER INC

207.76

5.50

2.72

203.49

207.90

202.63

202.26HAL

HALLIBURTON CO

33.62

1.06

3.26

32.88

33.88

32.54

32.56HAR

HARMAN INTERNATIONAL

40.89

3.13

8.29

38.08

41.17

38.08

37.76HBAN

HUNTINGTON BANCSHARES INC

6.41

0.00

0.00

6.45

6.50

6.37

6.41HCBK

HUDSON CITY BANCORP INC

6.03

0.13

2.20

5.96

6.08

5.89

5.90HCN

HEALTH CARE REIT INC

61.83

0.78

1.28

61.34

61.99

61.27

61.05HCP

HCP INC

47.17

0.73

1.57

46.89

47.26

46.50

46.44HD

HOME DEPOT INC

53.71

0.80

1.51

53.00

54.27

52.91

52.91HES

HESS CORP

48.36

0.80

1.68

47.96

48.70

47.53

47.56HIG

HARTFORD FINANCIAL SVCS GRP

16.45

0.29

1.79

16.37

16.57

16.18

16.16HNZ

HJ HEINZ CO

55.27

0.24

0.44

55.29

55.45

55.15

55.03HOG

HARLEY-DAVIDSON INC

44.64

1.44

3.33

43.69

44.87

43.50

43.20HON

HONEYWELL INTERNATIONAL INC

59.01

1.27

2.20

58.22

59.51

57.87

57.74HOT

STARWOOD HOTELS & RESORTS

54.03

1.32

2.50

53.21

54.37

52.88

52.71HP

HELMERICH & PAYNE

48.59

2.82

6.16

48.00

48.97

45.11

45.77HPQ

HEWLETT-PACKARD CO

18.56

0.55

3.05

18.19

18.69

17.97

18.01HRB

H&R BLOCK INC

16.21

0.11

0.68

16.20

16.26

16.09

16.10HRL

HORMEL FOODS CORP

28.40

0.42

1.50

28.08

28.44

27.95

27.98HRS

HARRIS CORP

42.51

1.26

3.05

41.49

42.55

41.25

41.25HSP

HOSPIRA INC

35.08

0.58

1.68

34.80

35.20

34.57

34.50HST

HOST HOTELS & RESORTS INC

14.76

0.35

2.43

14.59

14.91

14.46

14.41HSY

HERSHEY CO/THE

72.17

0.74

1.04

71.86

72.53

71.54

71.43HUM

HUMANA INC

70.52

2.32

3.40

68.92

70.70

68.17

68.20IBM

INTL BUSINESS MACHINES CORP

196.39

2.44

1.26

195.00

197.40

193.95

193.95ICE

INTERCONTINENTALEXCHANGE INC

134.25

1.52

1.15

133.96

135.56

132.47

132.73IFF

INTL FLAVORS & FRAGRANCES

55.43

1.35

2.50

54.50

55.55

54.37

54.08IGT

INTL GAME TECHNOLOGY

11.35

0.21

1.89

11.15

11.50

11.10

11.14INTC

INTEL CORP

26.02

0.53

2.06

25.70

26.07

25.48

25.50INTU

INTUIT INC

58.90

1.59

2.77

57.75

59.08

57.73

57.31IP

INTERNATIONAL PAPER CO

33.36

0.92

2.84

33.28

33.62

32.93

32.44IPG

INTERPUBLIC GROUP OF COS INC

10.12

0.22

2.22

10.08

10.15

9.83

9.90IRM

IRON MOUNTAIN INC

32.76

0.46

1.42

32.37

33.05

32.06

32.30ISRG

INTUITIVE SURGICAL INC

498.68

9.48

1.94

493.98

501.47

490.40

489.20ITT

ITT CORP

18.90

0.23

1.23

18.83

19.01

18.55

18.67ITW

ILLINOIS TOOL WORKS

55.27

1.71

3.19

54.01

55.50

53.61

53.56IVZ

INVESCO LTD

22.12

1.21

5.79

21.10

22.29

21.06

20.91JBL

JABIL CIRCUIT INC

21.22

0.57

2.76

20.80

21.44

20.66

20.65JCI

JOHNSON CONTROLS INC

25.06

0.92

3.81

24.30

25.24

24.27

24.14JCP

J.C. PENNEY CO INC

23.00

0.79

3.56

22.30

23.15

22.23

22.21JDSU

JDS UNIPHASE CORP

9.96

0.40

4.18

9.67

10.06

9.50

9.56JEC

JACOBS ENGINEERING GROUP INC

39.45

1.80

4.78

37.90

39.75

37.69

37.65JNJ

JOHNSON & JOHNSON

69.52

0.78

1.13

69.00

69.67

68.97

68.74JNPR

JUNIPER NETWORKS INC

17.79

0.96

5.70

16.99

17.96

16.80

16.83JNS

JANUS CAPITAL GROUP INC

7.20

0.40

5.88

6.84

7.23

6.79

6.80JPM

JPMORGAN CHASE & CO

36.89

1.08

3.02

36.00

37.20

35.52

35.81JWN

NORDSTROM INC

54.40

1.06

1.99

53.69

54.72

53.41

53.34