票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,385.97
25.95
1.91
1,360.05
1,389.19
1,360.05
1,360.02K
KELLOGG CO
47.19
0.58
1.24
46.78
47.38
46.75
46.61KEY
KEYCORP
8.18
0.12
1.49
8.13
8.22
8.05
8.06KIM
KIMCO REALTY CORP
19.28
0.35
1.85
19.07
19.39
19.01
18.93KLAC
KLA-TENCOR CORPORATION
50.98
1.32
2.66
48.65
51.17
48.29
49.66KMB
KIMBERLY-CLARK CORP
87.32
1.60
1.87
85.72
87.68
85.26
85.72KMX
CARMAX INC
28.00
0.97
3.59
27.28
28.09
27.19
27.03KO
COCA-COLA CO/THE
80.01
1.16
1.47
79.00
80.24
78.90
78.85KR
KROGER CO
21.87
0.34
1.58
21.60
21.99
21.50
21.53KSS
KOHLS CORP
49.27
1.67
3.51
48.08
49.69
48.01
47.60L
LOEWS CORP
41.70
0.71
1.73
41.32
41.78
40.99
40.99LEG
LEGGETT & PLATT INC
22.63
0.14
0.62
22.90
22.90
22.22
22.49LEN
LENNAR CORP-A
30.34
0.15
0.50
30.36
30.78
29.35
30.19LH
LABORATORY CRP OF AMER HLDGS
85.21
0.21
0.25
85.19
85.50
84.75
85.00LIFE
LIFE TECHNOLOGIES CORP
44.76
1.00
2.27
44.07
45.20
44.07
43.77LLL
L-3 COMMUNICATIONS HOLDINGS
69.86
0.31
0.45
69.83
70.58
69.26
69.55LLTC
LINEAR TECHNOLOGY CORP
32.49
0.73
2.30
31.90
32.56
31.80
31.76LLY
ELI LILLY & CO
44.37
0.76
1.74
44.21
44.53
43.99
43.61LM
LEGG MASON INC
24.86
-0.27
-1.07
24.90
25.18
23.31
25.13LMT
LOCKHEED MARTIN CORP
90.20
1.65
1.86
88.74
90.51
88.74
88.55LNC
LINCOLN NATIONAL CORP
20.32
0.71
3.62
19.86
20.50
19.62
19.61LO
LORILLARD INC
127.45
0.42
0.33
127.68
128.17
126.21
127.03LOW
LOWE'S COS INC
27.07
0.47
1.77
26.74
27.25
26.52
26.60LSI
LSI CORP
7.15
0.11
1.56
7.06
7.21
6.97
7.04LTD
LIMITED BRANDS INC
47.12
1.08
2.35
46.49
47.40
46.27
46.04LUK
LEUCADIA NATIONAL CORP
22.35
0.77
3.57
21.88
22.50
21.85
21.58LUV
SOUTHWEST AIRLINES CO
8.90
0.22
2.53
8.71
8.92
8.69
8.68LXK
LEXMARK INTERNATIONAL INC-A
17.33
0.45
2.67
17.02
17.44
16.95
16.88M
MACY'S INC
36.54
0.96
2.70
35.91
36.73
35.83
35.58MA
MASTERCARD INC-CLASS A
436.75
12.98
3.06
424.14
436.75
423.22
423.77MAR
MARRIOTT INTERNATIONAL-CL A
36.89
0.83
2.30
36.41
37.09
36.29
36.06MAS
MASCO CORP
13.30
0.24
1.84
13.17
13.49
12.82
13.06MAT
MATTEL INC
35.28
0.62
1.79
34.89
35.43
34.81
34.66MCD
MCDONALD'S CORP
89.19
0.19
0.21
89.31
89.69
88.65
89.00MCHP
MICROCHIP TECHNOLOGY INC
32.90
0.41
1.26
32.80
33.01
32.48
32.49MCK
MCKESSON CORP
91.74
-0.52
-0.56
94.14
94.16
91.28
92.26MCO
MOODY'S CORP
40.91
0.82
2.05
40.20
41.17
40.02
40.09MDP
MEREDITH CORP
32.26
1.01
3.23
31.27
32.55
30.56
31.25MDT
MEDTRONIC INC
39.03
1.47
3.91
37.84
39.12
37.63
37.56MET
METLIFE INC
30.44
1.10
3.75
29.66
30.63
29.23
29.34MHP
MCGRAW-HILL COMPANIES INC
47.03
0.89
1.93
46.49
47.19
46.49
46.14MJN
MEAD JOHNSON NUTRITION CO
72.02
1.33
1.88
72.00
72.79
70.99
70.69MKC
MCCORMICK & CO-NON VTG SHRS
61.27
0.65
1.07
60.74
61.39
60.74
60.62MMC
MARSH & MCLENNAN COS
33.36
1.08
3.35
32.51
33.50
32.46
32.28MMM
3M COty
91.71
1.12
1.24
91.03
92.07
90.67
90.59MO
ALTRIA GROUP INC
35.84
0.21
0.59
35.88
36.08
35.74
35.63MOLX
MOLEX INC
25.30
0.77
3.14
24.75
25.36
24.47
24.53MON
MONSANTO CO
86.88
1.28
1.50
86.28
87.12
86.08
85.60MRK
MERCK & CO. INC.
45.08
1.75
4.04
44.95
45.17
44.23
43.33MRO
MARATHON OIL CORP
27.03
0.73
2.78
26.43
27.19
26.20
26.30MS
MORGAN STANLEY
13.49
0.54
4.17
13.06
13.65
12.96
13.00MSFT
MICROSOFT CORP
29.78
0.61
2.09
29.44
29.85
29.19
29.17MTB
M & T BANK CORP
86.45
0.83
0.97
86.02
86.98
85.51
85.62MU
MICRON TECHNOLOGY INC
6.29
0.33
5.54
6.04
6.30
6.00
5.96MUR
MURPHY OIL CORP
54.30
1.51
2.86
53.28
54.49
52.56
52.79MWV
MEADWESTVACO CORP
28.70
0.33
1.16
28.64
28.86
28.45
28.37MWW
MONSTER WORLDWIDE INC
7.31
0.29
4.13
7.09
7.36
6.94
7.02MYL
MYLAN INC
23.28
0.53
2.33
22.97
23.40
22.94
22.75NBL
NOBLE ENERGY INC
89.55
2.56
2.94
87.15
90.04
85.85
86.99NBR
NABORS INDUSTRIES LTD
14.35
0.43
3.09
13.99
14.47
13.82
13.92NDAQ
NASDAQ OMX GROUP/THE
23.27
0.06
0.24
23.43
23.49
23.14
23.22NEE
NEXTERA ENERGY INC
71.09
0.37
0.52
71.00
71.51
70.75
70.72NEM
NEWMONT MINING CORP
44.53
-1.56
-3.38
44.12
44.56
42.95
46.09NI
NISOURCE INC
25.60
0.38
1.51
25.40
25.70
25.32
25.46NKE
NIKE INC -CL B
97.03
0.45
0.47
96.82
97.42
95.70
96.58NOC
NORTHROP GRUMMAN CORP
65.80
1.00
1.54
65.09
66.04
64.68
64.80NOV
NATIONAL OILWELL VARCO INC
73.66
0.35
0.48
73.69
74.36
72.42
73.31NRG
NRG ENERGY INC
19.78
0.18
0.92
19.70
19.86
19.42
19.60NSC
NORFOLK SOUTHERN CORP
74.69
1.69
2.32
73.50
75.23
73.47
73.00NSM
NATIONSTAR MORTGAGE HOLDINGS
21.90
0.00
0.00
22.05
22.07
20.91
21.90NTAP
NETAPP INC
32.91
0.83
2.57
32.21
33.20
32.06
32.09NTRS
NORTHERN TRUST CORP
46.25
0.81
1.78
45.98
46.49
45.37
45.44NU
NORTHEAST UTILITIES
39.96
-0.09
-0.22
40.48
40.53
39.79
40.05NUE
NUCOR CORP
38.48
1.18
3.16
37.63
38.80
37.38
37.30NVDA
NVIDIA CORP
13.48
0.32
2.43
13.20
13.52
13.10
13.16NWL
NEWELL RUBBERMAID INC
18.09
0.39
2.20
18.10
18.43
17.83
17.70NWSA
NEWS CORP-CL A
23.37
0.78
3.45
22.84
23.56
22.75
22.59NYT
NEW YORK TIMES CO-A
7.91
0.11
1.41
7.83
8.00
7.69
7.80NYX
NYSE EURONEXT
26.31
0.45
1.74
26.11
26.44
25.89
25.86ODP
OFFICE DEPOT INC
1.78
0.03
1.71
1.75
1.82
1.73
1.75OI
OWENS-ILLINOIS INC
17.97
0.39
2.22
17.64
18.05
17.40
17.58OKE
ONEOK INC
45.32
1.72
3.94
43.80
45.59
43.80
43.60OMC
OMNICOM GROUP
50.40
0.80
1.61
49.90
50.56
49.72
49.60ORCL
ORACLE CORP
30.77
0.77
2.57
30.27
30.84
30.04
30.00ORLY
O'REILLY AUTOMOTIVE INC
87.17
0.20
0.23
87.95
89.03
86.18
86.97OXY
OCCIDENTAL PETROLEUM CORP
88.62
1.30
1.49
87.62
89.31
86.33
87.32PAYX
PAYCHEX INC
33.11
0.58
1.77
32.73
33.20
32.66
32.54PBCT
PEOPLE'S UNITED FINANCIAL
11.64
0.15
1.31
11.59
11.68
11.47
11.49PBI
PITNEY BOWES INC
13.03
-0.03
-0.23
13.13
13.23
13.00
13.06PCAR
PACCAR INC
40.79
2.16
5.58
39.27
41.05
39.17
38.64PCG
P G & E CORP
46.11
0.44
0.96
45.92
46.25
45.70
45.67PCL
PLUM CREEK TIMBER CO
40.52
0.58
1.45
40.20
40.76
40.11
39.94PCLN
PRICELINE.COM INC
683.88
55.56
8.84
650.05
685.89
648.91
628.32PCP
PRECISION CASTPARTS CORP
158.19
1.24
0.79
158.54
159.00
156.09
156.95PCS
METROPCS COMMUNICATIONS INC
9.04
0.45
5.24
8.80
9.16
8.48
8.59PDCO
PATTERSON COS INC
35.24
0.92
2.68
34.64
35.29
34.45
34.32PEG
PUBLIC SERVICE ENTERPRISE GP
33.75
0.49
1.47
33.47
33.81
33.37
33.26PEP
PEPSICO INC
72.26
1.04
1.46
71.25
72.43
70.91
71.22PFE
PFIZER INC
23.83
0.33
1.40
23.74
23.93
23.51
23.50PFG
PRINCIPAL FINANCIAL GROUP
24.98
-0.65
-2.54
24.50
25.53
24.28
25.63PG
PROCTER & GAMBLE CO/THE
65.09
0.53
0.82
64.62
65.27
64.56
64.56PGR
PROGRESSIVE CORP
19.78
0.19
0.97
19.70
19.92
19.67
19.59PH
PARKER HANNIFIN CORP
81.40
2.96
3.77
79.07
81.75
78.54
78.44PHM
PULTEGROUP INC
12.01
0.15
1.26
11.99
12.19
11.64
11.86PKI
PERKINELMER INC
25.74
0.86
3.46
24.94
25.84
24.93
24.88PLD
PROLOGIS INC
32.55
0.30
0.93
32.41
32.89
32.33
32.25PLL
PALL CORP
53.47
1.58
3.04
52.13
53.74
52.13
51.89PM
PHILIP MORRIS INTERNATIONAL
90.31
1.71
1.93
89.35
90.99
88.35
88.60PNC
PNC FINANCIAL SERVICES GROUP
59.56
1.12
1.92
58.96
59.90
58.44
58.44PNW
PINNACLE WEST CAPITAL
54.32
0.85
1.59
53.79
54.66
53.79
53.47POM
PEPCO HOLDINGS INC
19.92
0.21
1.07
19.81
19.99
19.76
19.71PPG
PPG INDUSTRIES INC
110.42
2.19
2.02
109.00
110.66
108.97
108.23PPL
PPL CORPORATION
29.17
0.38
1.32
28.95
29.22
28.91
28.79PRU
PRUDENTIAL FINANCIAL INC
48.08
1.46
3.13
47.02
48.38
46.51
46.62PSA
PUBLIC STORAGE
149.37
2.32
1.58
147.84
149.97
147.28
147.05PWR
QUANTA SERVICES INC
23.14
0.45
1.98
22.83
23.27
22.67
22.69PX
PRAXAIR INC
106.00
1.52
1.45
105.23
106.65
104.57
104.48PXD
PIONEER NATURAL RESOURCES CO
92.36
2.84
3.17
90.35
92.79
89.15
89.52QCOM
QUALCOMM INC
59.35
1.13
1.94
58.71
59.53
58.31
58.22QEP
QEP RESOURCES INC
29.36
0.47
1.63
29.12
29.63
28.86
28.89QLGC
QLOGIC CORP
11.18
-1.42
-11.27
9.68
11.32
9.56
12.60R
RYDER SYSTEM INC
39.39
1.30
3.41
38.35
39.77
38.32
38.09RAI
REYNOLDS AMERICAN INC
46.15
0.61
1.34
45.80
46.40
45.64
45.54RDC
ROWAN COMPANIES PLC-A
35.79
1.09
3.14
35.09
36.10
35.08
34.70RF
REGIONS FINANCIAL CORP
7.10
0.03
0.42
7.15
7.16
6.97
7.07RHI
ROBERT HALF INTL INC
27.06
0.71
2.69
26.58
27.28
26.45
26.35RHT
RED HAT INC
55.81
2.84
5.36
53.51
56.56
53.51
52.97RL
RALPH LAUREN CORP
148.15
0.61
0.41
149.16
149.70
147.32
147.54ROK
ROCKWELL AUTOMATION INC
67.90
3.10
4.78
65.44
68.29
65.36
64.80ROP
ROPER INDUSTRIES INC
98.59
2.72
2.84
96.73
98.90
96.50
95.87ROST
ROSS STORES INC
67.26
0.74
1.11
66.99
67.88
66.73
66.52RRC
RANGE RESOURCES CORP
62.69
1.52
2.48
61.35
63.08
60.89
61.17RRD
RR DONNELLEY & SONS CO
11.97
0.00
0.00
12.02
12.17
11.94
11.97RSG
REPUBLIC SERVICES INC
28.17
0.95
3.49
27.65
28.49
27.32
27.22RSH
RADIOSHACK CORP
2.59
0.11
4.44
2.50
2.80
2.48
2.48RTN
RAYTHEON COMPANY
55.67
1.11
2.03
54.79
56.00
54.79
54.56S
SPRINT NEXTEL CORP
4.31
0.26
6.42
4.11
4.43
4.10
4.05SAI
SAIC INC
11.16
0.26
2.39
10.95
11.16
10.92
10.90SBUX
STARBUCKS CORP
47.47
-4.94
-9.42
47.00
48.20
46.13
52.41SCG
SCANA CORP
49.46
0.95
1.96
48.83
49.55
48.78
48.51SCHW
SCHWAB (CHARLES) CORP
12.93
0.31
2.46
12.73
12.98
12.61
12.62SE
SPECTRA ENERGY CORP
30.62
0.40
1.32
30.37
30.70
30.22
30.22SEE
SEALED AIR CORP
15.94
0.61
3.98
15.45
16.05
15.34
15.33SHLD
SEARS HOLDINGS CORP
51.85
1.68
3.35
50.51
52.76
50.12
50.17SHW
SHERWIN-WILLIAMS CO/THE
135.24
2.07
1.55
133.63
136.00
132.79
133.17SIAL
SIGMA-ALDRICH
70.83
2.53
3.70
69.43
71.02
68.99
68.30SJM
JM SMUCKER CO/THE
76.36
0.44
0.58
76.30
76.73
76.13
75.92SLB
SCHLUMBERGER LTD
72.96
1.65
2.31
71.85
73.47
71.19
71.31SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
70.20
1.02
1.47
69.53
70.85
68.98
69.18SNDK
SANDISK CORP
42.44
0.93
2.24
41.92
42.64
41.21
41.51SNI
SCRIPPS NETWORKS INTER-CL A
54.79
1.20
2.24
54.03
55.15
53.79
53.59SO
SOUTHERN CO/THE
48.42
0.34
0.71
48.25
48.58
48.20
48.08SPG
SIMON PROPERTY GROUP INC
160.48
1.48
0.93
160.53
162.46
159.70
159.00SPLS
STAPLES INC
12.47
0.05
0.36
12.50
12.61
12.33
12.43SRCL
STERICYCLE INC
94.52
2.30
2.49
92.90
94.63
92.16
92.22SRE
SEMPRA ENERGY
70.86
1.18
1.69
70.09
71.09
70.00
69.68STI
SUNTRUST BANKS INC
23.78
0.37
1.58
23.73
23.98
23.34
23.41STJ
ST JUDE MEDICAL INC
37.53
0.52
1.41
37.28
37.61
36.88
37.01STT
STATE STREET CORP
40.37
0.68
1.71
39.87
40.54
39.75
39.69STZ
CONSTELLATION BRANDS INC-A
29.02
0.31
1.08
28.84
29.42
28.72
28.71SUN
SUNOCO INC
48.00
0.18
0.38
47.98
48.11
47.85
47.82SVU
SUPERVALU INC
1.99
0.05
2.58
1.97
2.01
1.90
1.94SWK
STANLEY BLACK & DECKER INC
68.65
2.62
3.97
66.50
69.01
66.12
66.03SWN
SOUTHWESTERN ENERGY CO
33.01
0.18
0.55
33.06
33.16
32.48
32.83SWY
SAFEWAY INC
15.32
0.23
1.52
15.03
15.46
14.93
15.09SYK
STRYKER CORP
52.41
1.11
2.16
51.75
52.54
51.55
51.30SYMC
SYMANTEC CORP
15.93
0.58
3.74
15.50
16.06
15.39
15.36SYY
SYSCO CORP
29.25
0.44
1.53
28.98
29.36
28.90
28.81T
AT&T INC
37.14
0.84
2.31
36.48
37.34
36.44
36.30TAP
MOLSON COORS BREWING CO -B
42.28
0.98
2.37
41.62
42.38
41.55
41.30TDC
TERADATA CORP
68.26
0.33
0.49
68.41
69.05
67.97
67.93TE
TECO ENERGY INC
18.22
0.32
1.79
18.01
18.24
17.96
17.90TEG
INTEGRYS ENERGY GROUP INC
60.80
0.90
1.50
60.22
60.91
59.98
59.90TER
TERADYNE INC
14.97
0.12
0.81
14.94
15.12
14.74
14.85TGT
TARGET CORP
61.52
0.46
0.75
61.25
61.87
61.22
61.06THC
TENET HEALTHCARE CORP
4.82
0.42
9.55
4.43
4.85
4.38
4.40TIE
TITANIUM METALS CORP
11.74
0.58
5.20
11.25
11.80
11.20
11.16TIF
TIFFANY & CO
57.43
1.39
2.48
56.50
58.11
56.49
56.04TJX
TJX COMPANIES INC
44.70
0.50
1.13
44.50
44.95
44.16
44.20TLAB
TELLABS INC
3.33
0.32
10.63
3.00
3.39
3.00
3.01TMK
TORCHMARK CORP
50.01
0.91
1.85
49.50
50.24
49.38
49.10TMO
THERMO FISHER SCIENTIFIC INC
56.10
1.41
2.58
55.10
56.32
55.01
54.69TROW
T ROWE PRICE GROUP INC
61.35
1.60
2.68
60.51
61.65
60.15
59.75TRV
TRAVELERS COS INC/THE
62.72
1.11
1.80
62.31
63.28
61.70
61.61TSN
TYSON FOODS INC-CL A
15.07
0.38
2.59
14.75
15.11
14.69
14.69TSO
TESORO CORP
27.90
0.79
2.91
27.36
28.10
27.19
27.11TSS
TOTAL SYSTEM SERVICES INC
23.62
0.74
3.23
22.92
23.72
22.90
22.88TWC
TIME WARNER CABLE
84.47
0.07
0.08
85.00
85.22
84.39
84.40TWX
TIME WARNER INC
38.98
0.63
1.64
38.64
39.24
38.54
38.35TXT
TEXTRON INC
26.40
0.83
3.25
25.95
26.52
25.57
25.57TYC
TYCO INTERNATIONAL LTD
53.96
1.52
2.90
52.64
54.16
52.55
52.44UNH
UNITEDHEALTH GROUP INC
53.34
1.33
2.56
52.31
53.51
51.70
52.01UNM
UNUM GROUP
18.95
0.37
1.99
18.72
19.07
18.66
18.58UNP
UNION PACIFIC CORP
122.48
1.67
1.38
121.96
123.32
121.35
120.81UPS
UNITED PARCEL SERVICE-CL B
76.00
1.13
1.51
75.23
76.44
75.10
74.87URBN
URBAN OUTFITTERS INC
30.97
0.46
1.51
30.67
31.38
30.63
30.51USB
US BANCORP
33.92
0.33
0.98
33.87
34.09
33.59
33.59UTX
UNITED TECHNOLOGIES CORP
74.28
1.35
1.85
73.50
74.98
72.65
72.93V
VISA INC-CLASS A SHARES
129.14
2.37
1.87
126.93
129.50
125.70
126.77VAR
VARIAN MEDICAL SYSTEMS INC
55.56
1.83
3.41
54.16
55.75
54.09
53.73VFC
VF CORP
150.15
1.24
0.83
149.44
150.85
148.88
148.91VLO
VALERO ENERGY CORP
26.10
0.59
2.31
25.30
26.23
25.02
25.51VMC
VULCAN MATERIALS CO
39.79
1.96
5.18
37.81
39.98
37.55
37.83VNO
VORNADO REALTY TRUST
83.35
0.73
0.88
83.07
83.88
82.83
82.62VRSN
VERISIGN INC
45.46
2.83
6.64
42.94
45.91
42.34
42.63VTR
VENTAS INC
66.79
1.07
1.63
66.17
66.96
65.90
65.72VZ
VERIZON COMMUNICATIONS INC
44.90
0.44
0.99
44.75
45.06
44.57
44.46WAG
WALGREEN CO
35.72
0.75
2.14
35.10
35.92
34.96
34.97WAT
WATERS CORP
79.06
1.97
2.56
77.31
79.41
77.26
77.09WEC
WISCONSIN ENERGY CORP
40.91
0.39
0.96
40.78
40.96
40.66
40.52WFC
WELLS FARGO & CO
34.19
0.42
1.24
34.00
34.38
33.85
33.77WFR
MEMC ELECTRONIC MATERIALS
1.90
0.20
11.76
1.72
1.92
1.72
1.70WHR
WHIRLPOOL CORP
68.61
1.71
2.56
67.14
69.24
66.85
66.90WIN
WINDSTREAM CORP
9.74
0.21
2.20
9.65
9.76
9.57
9.53WLP
WELLPOINT INC
55.12
1.73
3.24
53.91
55.45
53.48
53.39WM
WASTE MANAGEMENT INC
34.15
1.05
3.17
33.32
34.50
33.19
33.10WMB
WILLIAMS COS INC
31.60
0.47
1.51
31.43
31.75
31.11
31.13WMT
WAL-MART STORES INC
74.52
0.85
1.15
73.95
74.80
73.81
73.67WPI
WATSON PHARMACEUTICALS INC
79.77
1.99
2.56
78.46
80.15
78.46
77.78WPO
WASHINGTON POST-CLASS B
344.46
5.91
1.75
341.85
345.37
338.83
338.55WU
WESTERN UNION CO
17.62
0.35
2.03
17.37
17.67
17.22
17.27WY
WEYERHAEUSER CO
23.59
0.68
2.97
23.07
23.99
22.77
22.91WYN
WYNDHAM WORLDWIDE CORP
52.28
1.57
3.10
51.21
52.62
51.10
50.71WYNN
WYNN RESORTS LTD
94.61
2.01
2.17
93.41
94.84
93.27
93.10X
UNITED STATES STEEL CORP
19.08
0.82
4.49
18.50
19.30
18.21
18.26XEL
XCEL ENERGY INC
29.45
0.32
1.10
29.29
29.51
29.28
29.13XL
XL GROUP PLC
20.88
0.32
1.56
20.78
21.00
20.53
20.56XLNX
XILINX INC
32.93
0.69
2.12
32.32
33.01
32.31
32.25XOM
EXXON MOBIL CORP
87.45
0.93
1.07
86.85
87.66
85.50
86.52XRAY
DENTSPLY INTERNATIONAL INC
37.25
1.25
3.47
36.25
37.34
36.23
36.00XRX
XEROX CORP
6.84
0.20
3.01
6.70
6.91
6.65
6.64YHOO
YAHOO! INC
16.13
0.34
2.15
15.88
16.17
15.84
15.79YUM
YUM! BRANDS INC
66.73
1.62
2.49
65.31
66.98
65.10
65.11ZION
ZIONS BANCORPORATION
18.50
0.41
2.27
18.21
18.64
18.05
18.09ZMH
ZIMMER HOLDINGS INC
58.84
0.12
0.20
58.74
59.03
57.95
58.72