回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.28 00:00
2012年 7月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,385.97

25.95

1.91

1,360.05

1,389.19

1,360.05

1,360.02K

KELLOGG CO

47.19

0.58

1.24

46.78

47.38

46.75

46.61KEY

KEYCORP

8.18

0.12

1.49

8.13

8.22

8.05

8.06KIM

KIMCO REALTY CORP

19.28

0.35

1.85

19.07

19.39

19.01

18.93KLAC

KLA-TENCOR CORPORATION

50.98

1.32

2.66

48.65

51.17

48.29

49.66KMB

KIMBERLY-CLARK CORP

87.32

1.60

1.87

85.72

87.68

85.26

85.72KMX

CARMAX INC

28.00

0.97

3.59

27.28

28.09

27.19

27.03KO

COCA-COLA CO/THE

80.01

1.16

1.47

79.00

80.24

78.90

78.85KR

KROGER CO

21.87

0.34

1.58

21.60

21.99

21.50

21.53KSS

KOHLS CORP

49.27

1.67

3.51

48.08

49.69

48.01

47.60L

LOEWS CORP

41.70

0.71

1.73

41.32

41.78

40.99

40.99LEG

LEGGETT & PLATT INC

22.63

0.14

0.62

22.90

22.90

22.22

22.49LEN

LENNAR CORP-A

30.34

0.15

0.50

30.36

30.78

29.35

30.19LH

LABORATORY CRP OF AMER HLDGS

85.21

0.21

0.25

85.19

85.50

84.75

85.00LIFE

LIFE TECHNOLOGIES CORP

44.76

1.00

2.27

44.07

45.20

44.07

43.77LLL

L-3 COMMUNICATIONS HOLDINGS

69.86

0.31

0.45

69.83

70.58

69.26

69.55LLTC

LINEAR TECHNOLOGY CORP

32.49

0.73

2.30

31.90

32.56

31.80

31.76LLY

ELI LILLY & CO

44.37

0.76

1.74

44.21

44.53

43.99

43.61LM

LEGG MASON INC

24.86

-0.27

-1.07

24.90

25.18

23.31

25.13LMT

LOCKHEED MARTIN CORP

90.20

1.65

1.86

88.74

90.51

88.74

88.55LNC

LINCOLN NATIONAL CORP

20.32

0.71

3.62

19.86

20.50

19.62

19.61LO

LORILLARD INC

127.45

0.42

0.33

127.68

128.17

126.21

127.03LOW

LOWE'S COS INC

27.07

0.47

1.77

26.74

27.25

26.52

26.60LSI

LSI CORP

7.15

0.11

1.56

7.06

7.21

6.97

7.04LTD

LIMITED BRANDS INC

47.12

1.08

2.35

46.49

47.40

46.27

46.04LUK

LEUCADIA NATIONAL CORP

22.35

0.77

3.57

21.88

22.50

21.85

21.58LUV

SOUTHWEST AIRLINES CO

8.90

0.22

2.53

8.71

8.92

8.69

8.68LXK

LEXMARK INTERNATIONAL INC-A

17.33

0.45

2.67

17.02

17.44

16.95

16.88M

MACY'S INC

36.54

0.96

2.70

35.91

36.73

35.83

35.58MA

MASTERCARD INC-CLASS A

436.75

12.98

3.06

424.14

436.75

423.22

423.77MAR

MARRIOTT INTERNATIONAL-CL A

36.89

0.83

2.30

36.41

37.09

36.29

36.06MAS

MASCO CORP

13.30

0.24

1.84

13.17

13.49

12.82

13.06MAT

MATTEL INC

35.28

0.62

1.79

34.89

35.43

34.81

34.66MCD

MCDONALD'S CORP

89.19

0.19

0.21

89.31

89.69

88.65

89.00MCHP

MICROCHIP TECHNOLOGY INC

32.90

0.41

1.26

32.80

33.01

32.48

32.49MCK

MCKESSON CORP

91.74

-0.52

-0.56

94.14

94.16

91.28

92.26MCO

MOODY'S CORP

40.91

0.82

2.05

40.20

41.17

40.02

40.09MDP

MEREDITH CORP

32.26

1.01

3.23

31.27

32.55

30.56

31.25MDT

MEDTRONIC INC

39.03

1.47

3.91

37.84

39.12

37.63

37.56MET

METLIFE INC

30.44

1.10

3.75

29.66

30.63

29.23

29.34MHP

MCGRAW-HILL COMPANIES INC

47.03

0.89

1.93

46.49

47.19

46.49

46.14MJN

MEAD JOHNSON NUTRITION CO

72.02

1.33

1.88

72.00

72.79

70.99

70.69MKC

MCCORMICK & CO-NON VTG SHRS

61.27

0.65

1.07

60.74

61.39

60.74

60.62MMC

MARSH & MCLENNAN COS

33.36

1.08

3.35

32.51

33.50

32.46

32.28MMM

3M COty

91.71

1.12

1.24

91.03

92.07

90.67

90.59MO

ALTRIA GROUP INC

35.84

0.21

0.59

35.88

36.08

35.74

35.63MOLX

MOLEX INC

25.30

0.77

3.14

24.75

25.36

24.47

24.53MON

MONSANTO CO

86.88

1.28

1.50

86.28

87.12

86.08

85.60MRK

MERCK & CO. INC.

45.08

1.75

4.04

44.95

45.17

44.23

43.33MRO

MARATHON OIL CORP

27.03

0.73

2.78

26.43

27.19

26.20

26.30MS

MORGAN STANLEY

13.49

0.54

4.17

13.06

13.65

12.96

13.00MSFT

MICROSOFT CORP

29.78

0.61

2.09

29.44

29.85

29.19

29.17MTB

M & T BANK CORP

86.45

0.83

0.97

86.02

86.98

85.51

85.62MU

MICRON TECHNOLOGY INC

6.29

0.33

5.54

6.04

6.30

6.00

5.96MUR

MURPHY OIL CORP

54.30

1.51

2.86

53.28

54.49

52.56

52.79MWV

MEADWESTVACO CORP

28.70

0.33

1.16

28.64

28.86

28.45

28.37MWW

MONSTER WORLDWIDE INC

7.31

0.29

4.13

7.09

7.36

6.94

7.02MYL

MYLAN INC

23.28

0.53

2.33

22.97

23.40

22.94

22.75NBL

NOBLE ENERGY INC

89.55

2.56

2.94

87.15

90.04

85.85

86.99NBR

NABORS INDUSTRIES LTD

14.35

0.43

3.09

13.99

14.47

13.82

13.92NDAQ

NASDAQ OMX GROUP/THE

23.27

0.06

0.24

23.43

23.49

23.14

23.22NEE

NEXTERA ENERGY INC

71.09

0.37

0.52

71.00

71.51

70.75

70.72NEM

NEWMONT MINING CORP

44.53

-1.56

-3.38

44.12

44.56

42.95

46.09NI

NISOURCE INC

25.60

0.38

1.51

25.40

25.70

25.32

25.46NKE

NIKE INC -CL B

97.03

0.45

0.47

96.82

97.42

95.70

96.58NOC

NORTHROP GRUMMAN CORP

65.80

1.00

1.54

65.09

66.04

64.68

64.80NOV

NATIONAL OILWELL VARCO INC

73.66

0.35

0.48

73.69

74.36

72.42

73.31NRG

NRG ENERGY INC

19.78

0.18

0.92

19.70

19.86

19.42

19.60NSC

NORFOLK SOUTHERN CORP

74.69

1.69

2.32

73.50

75.23

73.47

73.00NSM

NATIONSTAR MORTGAGE HOLDINGS

21.90

0.00

0.00

22.05

22.07

20.91

21.90NTAP

NETAPP INC

32.91

0.83

2.57

32.21

33.20

32.06

32.09NTRS

NORTHERN TRUST CORP

46.25

0.81

1.78

45.98

46.49

45.37

45.44NU

NORTHEAST UTILITIES

39.96

-0.09

-0.22

40.48

40.53

39.79

40.05NUE

NUCOR CORP

38.48

1.18

3.16

37.63

38.80

37.38

37.30NVDA

NVIDIA CORP

13.48

0.32

2.43

13.20

13.52

13.10

13.16NWL

NEWELL RUBBERMAID INC

18.09

0.39

2.20

18.10

18.43

17.83

17.70NWSA

NEWS CORP-CL A

23.37

0.78

3.45

22.84

23.56

22.75

22.59NYT

NEW YORK TIMES CO-A

7.91

0.11

1.41

7.83

8.00

7.69

7.80NYX

NYSE EURONEXT

26.31

0.45

1.74

26.11

26.44

25.89

25.86ODP

OFFICE DEPOT INC

1.78

0.03

1.71

1.75

1.82

1.73

1.75OI

OWENS-ILLINOIS INC

17.97

0.39

2.22

17.64

18.05

17.40

17.58OKE

ONEOK INC

45.32

1.72

3.94

43.80

45.59

43.80

43.60OMC

OMNICOM GROUP

50.40

0.80

1.61

49.90

50.56

49.72

49.60ORCL

ORACLE CORP

30.77

0.77

2.57

30.27

30.84

30.04

30.00ORLY

O'REILLY AUTOMOTIVE INC

87.17

0.20

0.23

87.95

89.03

86.18

86.97OXY

OCCIDENTAL PETROLEUM CORP

88.62

1.30

1.49

87.62

89.31

86.33

87.32PAYX

PAYCHEX INC

33.11

0.58

1.77

32.73

33.20

32.66

32.54PBCT

PEOPLE'S UNITED FINANCIAL

11.64

0.15

1.31

11.59

11.68

11.47

11.49PBI

PITNEY BOWES INC

13.03

-0.03

-0.23

13.13

13.23

13.00

13.06PCAR

PACCAR INC

40.79

2.16

5.58

39.27

41.05

39.17

38.64PCG

P G & E CORP

46.11

0.44

0.96

45.92

46.25

45.70

45.67PCL

PLUM CREEK TIMBER CO

40.52

0.58

1.45

40.20

40.76

40.11

39.94PCLN

PRICELINE.COM INC

683.88

55.56

8.84

650.05

685.89

648.91

628.32PCP

PRECISION CASTPARTS CORP

158.19

1.24

0.79

158.54

159.00

156.09

156.95PCS

METROPCS COMMUNICATIONS INC

9.04

0.45

5.24

8.80

9.16

8.48

8.59PDCO

PATTERSON COS INC

35.24

0.92

2.68

34.64

35.29

34.45

34.32PEG

PUBLIC SERVICE ENTERPRISE GP

33.75

0.49

1.47

33.47

33.81

33.37

33.26PEP

PEPSICO INC

72.26

1.04

1.46

71.25

72.43

70.91

71.22PFE

PFIZER INC

23.83

0.33

1.40

23.74

23.93

23.51

23.50PFG

PRINCIPAL FINANCIAL GROUP

24.98

-0.65

-2.54

24.50

25.53

24.28

25.63PG

PROCTER & GAMBLE CO/THE

65.09

0.53

0.82

64.62

65.27

64.56

64.56PGR

PROGRESSIVE CORP

19.78

0.19

0.97

19.70

19.92

19.67

19.59PH

PARKER HANNIFIN CORP

81.40

2.96

3.77

79.07

81.75

78.54

78.44PHM

PULTEGROUP INC

12.01

0.15

1.26

11.99

12.19

11.64

11.86PKI

PERKINELMER INC

25.74

0.86

3.46

24.94

25.84

24.93

24.88PLD

PROLOGIS INC

32.55

0.30

0.93

32.41

32.89

32.33

32.25PLL

PALL CORP

53.47

1.58

3.04

52.13

53.74

52.13

51.89PM

PHILIP MORRIS INTERNATIONAL

90.31

1.71

1.93

89.35

90.99

88.35

88.60PNC

PNC FINANCIAL SERVICES GROUP

59.56

1.12

1.92

58.96

59.90

58.44

58.44PNW

PINNACLE WEST CAPITAL

54.32

0.85

1.59

53.79

54.66

53.79

53.47POM

PEPCO HOLDINGS INC

19.92

0.21

1.07

19.81

19.99

19.76

19.71PPG

PPG INDUSTRIES INC

110.42

2.19

2.02

109.00

110.66

108.97

108.23PPL

PPL CORPORATION

29.17

0.38

1.32

28.95

29.22

28.91

28.79PRU

PRUDENTIAL FINANCIAL INC

48.08

1.46

3.13

47.02

48.38

46.51

46.62PSA

PUBLIC STORAGE

149.37

2.32

1.58

147.84

149.97

147.28

147.05PWR

QUANTA SERVICES INC

23.14

0.45

1.98

22.83

23.27

22.67

22.69PX

PRAXAIR INC

106.00

1.52

1.45

105.23

106.65

104.57

104.48PXD

PIONEER NATURAL RESOURCES CO

92.36

2.84

3.17

90.35

92.79

89.15

89.52QCOM

QUALCOMM INC

59.35

1.13

1.94

58.71

59.53

58.31

58.22QEP

QEP RESOURCES INC

29.36

0.47

1.63

29.12

29.63

28.86

28.89QLGC

QLOGIC CORP

11.18

-1.42

-11.27

9.68

11.32

9.56

12.60R

RYDER SYSTEM INC

39.39

1.30

3.41

38.35

39.77

38.32

38.09RAI

REYNOLDS AMERICAN INC

46.15

0.61

1.34

45.80

46.40

45.64

45.54RDC

ROWAN COMPANIES PLC-A

35.79

1.09

3.14

35.09

36.10

35.08

34.70RF

REGIONS FINANCIAL CORP

7.10

0.03

0.42

7.15

7.16

6.97

7.07RHI

ROBERT HALF INTL INC

27.06

0.71

2.69

26.58

27.28

26.45

26.35RHT

RED HAT INC

55.81

2.84

5.36

53.51

56.56

53.51

52.97RL

RALPH LAUREN CORP

148.15

0.61

0.41

149.16

149.70

147.32

147.54ROK

ROCKWELL AUTOMATION INC

67.90

3.10

4.78

65.44

68.29

65.36

64.80ROP

ROPER INDUSTRIES INC

98.59

2.72

2.84

96.73

98.90

96.50

95.87ROST

ROSS STORES INC

67.26

0.74

1.11

66.99

67.88

66.73

66.52RRC

RANGE RESOURCES CORP

62.69

1.52

2.48

61.35

63.08

60.89

61.17RRD

RR DONNELLEY & SONS CO

11.97

0.00

0.00

12.02

12.17

11.94

11.97RSG

REPUBLIC SERVICES INC

28.17

0.95

3.49

27.65

28.49

27.32

27.22RSH

RADIOSHACK CORP

2.59

0.11

4.44

2.50

2.80

2.48

2.48RTN

RAYTHEON COMPANY

55.67

1.11

2.03

54.79

56.00

54.79

54.56S

SPRINT NEXTEL CORP

4.31

0.26

6.42

4.11

4.43

4.10

4.05SAI

SAIC INC

11.16

0.26

2.39

10.95

11.16

10.92

10.90SBUX

STARBUCKS CORP

47.47

-4.94

-9.42

47.00

48.20

46.13

52.41SCG

SCANA CORP

49.46

0.95

1.96

48.83

49.55

48.78

48.51SCHW

SCHWAB (CHARLES) CORP

12.93

0.31

2.46

12.73

12.98

12.61

12.62SE

SPECTRA ENERGY CORP

30.62

0.40

1.32

30.37

30.70

30.22

30.22SEE

SEALED AIR CORP

15.94

0.61

3.98

15.45

16.05

15.34

15.33SHLD

SEARS HOLDINGS CORP

51.85

1.68

3.35

50.51

52.76

50.12

50.17SHW

SHERWIN-WILLIAMS CO/THE

135.24

2.07

1.55

133.63

136.00

132.79

133.17SIAL

SIGMA-ALDRICH

70.83

2.53

3.70

69.43

71.02

68.99

68.30SJM

JM SMUCKER CO/THE

76.36

0.44

0.58

76.30

76.73

76.13

75.92SLB

SCHLUMBERGER LTD

72.96

1.65

2.31

71.85

73.47

71.19

71.31SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

70.20

1.02

1.47

69.53

70.85

68.98

69.18SNDK

SANDISK CORP

42.44

0.93

2.24

41.92

42.64

41.21

41.51SNI

SCRIPPS NETWORKS INTER-CL A

54.79

1.20

2.24

54.03

55.15

53.79

53.59SO

SOUTHERN CO/THE

48.42

0.34

0.71

48.25

48.58

48.20

48.08SPG

SIMON PROPERTY GROUP INC

160.48

1.48

0.93

160.53

162.46

159.70

159.00SPLS

STAPLES INC

12.47

0.05

0.36

12.50

12.61

12.33

12.43SRCL

STERICYCLE INC

94.52

2.30

2.49

92.90

94.63

92.16

92.22SRE

SEMPRA ENERGY

70.86

1.18

1.69

70.09

71.09

70.00

69.68STI

SUNTRUST BANKS INC

23.78

0.37

1.58

23.73

23.98

23.34

23.41STJ

ST JUDE MEDICAL INC

37.53

0.52

1.41

37.28

37.61

36.88

37.01STT

STATE STREET CORP

40.37

0.68

1.71

39.87

40.54

39.75

39.69STZ

CONSTELLATION BRANDS INC-A

29.02

0.31

1.08

28.84

29.42

28.72

28.71SUN

SUNOCO INC

48.00

0.18

0.38

47.98

48.11

47.85

47.82SVU

SUPERVALU INC

1.99

0.05

2.58

1.97

2.01

1.90

1.94SWK

STANLEY BLACK & DECKER INC

68.65

2.62

3.97

66.50

69.01

66.12

66.03SWN

SOUTHWESTERN ENERGY CO

33.01

0.18

0.55

33.06

33.16

32.48

32.83SWY

SAFEWAY INC

15.32

0.23

1.52

15.03

15.46

14.93

15.09SYK

STRYKER CORP

52.41

1.11

2.16

51.75

52.54

51.55

51.30SYMC

SYMANTEC CORP

15.93

0.58

3.74

15.50

16.06

15.39

15.36SYY

SYSCO CORP

29.25

0.44

1.53

28.98

29.36

28.90

28.81T

AT&T INC

37.14

0.84

2.31

36.48

37.34

36.44

36.30TAP

MOLSON COORS BREWING CO -B

42.28

0.98

2.37

41.62

42.38

41.55

41.30TDC

TERADATA CORP

68.26

0.33

0.49

68.41

69.05

67.97

67.93TE

TECO ENERGY INC

18.22

0.32

1.79

18.01

18.24

17.96

17.90TEG

INTEGRYS ENERGY GROUP INC

60.80

0.90

1.50

60.22

60.91

59.98

59.90TER

TERADYNE INC

14.97

0.12

0.81

14.94

15.12

14.74

14.85TGT

TARGET CORP

61.52

0.46

0.75

61.25

61.87

61.22

61.06THC

TENET HEALTHCARE CORP

4.82

0.42

9.55

4.43

4.85

4.38

4.40TIE

TITANIUM METALS CORP

11.74

0.58

5.20

11.25

11.80

11.20

11.16TIF

TIFFANY & CO

57.43

1.39

2.48

56.50

58.11

56.49

56.04TJX

TJX COMPANIES INC

44.70

0.50

1.13

44.50

44.95

44.16

44.20TLAB

TELLABS INC

3.33

0.32

10.63

3.00

3.39

3.00

3.01TMK

TORCHMARK CORP

50.01

0.91

1.85

49.50

50.24

49.38

49.10TMO

THERMO FISHER SCIENTIFIC INC

56.10

1.41

2.58

55.10

56.32

55.01

54.69TROW

T ROWE PRICE GROUP INC

61.35

1.60

2.68

60.51

61.65

60.15

59.75TRV

TRAVELERS COS INC/THE

62.72

1.11

1.80

62.31

63.28

61.70

61.61TSN

TYSON FOODS INC-CL A

15.07

0.38

2.59

14.75

15.11

14.69

14.69TSO

TESORO CORP

27.90

0.79

2.91

27.36

28.10

27.19

27.11TSS

TOTAL SYSTEM SERVICES INC

23.62

0.74

3.23

22.92

23.72

22.90

22.88TWC

TIME WARNER CABLE

84.47

0.07

0.08

85.00

85.22

84.39

84.40TWX

TIME WARNER INC

38.98

0.63

1.64

38.64

39.24

38.54

38.35TXT

TEXTRON INC

26.40

0.83

3.25

25.95

26.52

25.57

25.57TYC

TYCO INTERNATIONAL LTD

53.96

1.52

2.90

52.64

54.16

52.55

52.44UNH

UNITEDHEALTH GROUP INC

53.34

1.33

2.56

52.31

53.51

51.70

52.01UNM

UNUM GROUP

18.95

0.37

1.99

18.72

19.07

18.66

18.58UNP

UNION PACIFIC CORP

122.48

1.67

1.38

121.96

123.32

121.35

120.81UPS

UNITED PARCEL SERVICE-CL B

76.00

1.13

1.51

75.23

76.44

75.10

74.87URBN

URBAN OUTFITTERS INC

30.97

0.46

1.51

30.67

31.38

30.63

30.51USB

US BANCORP

33.92

0.33

0.98

33.87

34.09

33.59

33.59UTX

UNITED TECHNOLOGIES CORP

74.28

1.35

1.85

73.50

74.98

72.65

72.93V

VISA INC-CLASS A SHARES

129.14

2.37

1.87

126.93

129.50

125.70

126.77VAR

VARIAN MEDICAL SYSTEMS INC

55.56

1.83

3.41

54.16

55.75

54.09

53.73VFC

VF CORP

150.15

1.24

0.83

149.44

150.85

148.88

148.91VLO

VALERO ENERGY CORP

26.10

0.59

2.31

25.30

26.23

25.02

25.51VMC

VULCAN MATERIALS CO

39.79

1.96

5.18

37.81

39.98

37.55

37.83VNO

VORNADO REALTY TRUST

83.35

0.73

0.88

83.07

83.88

82.83

82.62VRSN

VERISIGN INC

45.46

2.83

6.64

42.94

45.91

42.34

42.63VTR

VENTAS INC

66.79

1.07

1.63

66.17

66.96

65.90

65.72VZ

VERIZON COMMUNICATIONS INC

44.90

0.44

0.99

44.75

45.06

44.57

44.46WAG

WALGREEN CO

35.72

0.75

2.14

35.10

35.92

34.96

34.97WAT

WATERS CORP

79.06

1.97

2.56

77.31

79.41

77.26

77.09WEC

WISCONSIN ENERGY CORP

40.91

0.39

0.96

40.78

40.96

40.66

40.52WFC

WELLS FARGO & CO

34.19

0.42

1.24

34.00

34.38

33.85

33.77WFR

MEMC ELECTRONIC MATERIALS

1.90

0.20

11.76

1.72

1.92

1.72

1.70WHR

WHIRLPOOL CORP

68.61

1.71

2.56

67.14

69.24

66.85

66.90WIN

WINDSTREAM CORP

9.74

0.21

2.20

9.65

9.76

9.57

9.53WLP

WELLPOINT INC

55.12

1.73

3.24

53.91

55.45

53.48

53.39WM

WASTE MANAGEMENT INC

34.15

1.05

3.17

33.32

34.50

33.19

33.10WMB

WILLIAMS COS INC

31.60

0.47

1.51

31.43

31.75

31.11

31.13WMT

WAL-MART STORES INC

74.52

0.85

1.15

73.95

74.80

73.81

73.67WPI

WATSON PHARMACEUTICALS INC

79.77

1.99

2.56

78.46

80.15

78.46

77.78WPO

WASHINGTON POST-CLASS B

344.46

5.91

1.75

341.85

345.37

338.83

338.55WU

WESTERN UNION CO

17.62

0.35

2.03

17.37

17.67

17.22

17.27WY

WEYERHAEUSER CO

23.59

0.68

2.97

23.07

23.99

22.77

22.91WYN

WYNDHAM WORLDWIDE CORP

52.28

1.57

3.10

51.21

52.62

51.10

50.71WYNN

WYNN RESORTS LTD

94.61

2.01

2.17

93.41

94.84

93.27

93.10X

UNITED STATES STEEL CORP

19.08

0.82

4.49

18.50

19.30

18.21

18.26XEL

XCEL ENERGY INC

29.45

0.32

1.10

29.29

29.51

29.28

29.13XL

XL GROUP PLC

20.88

0.32

1.56

20.78

21.00

20.53

20.56XLNX

XILINX INC

32.93

0.69

2.12

32.32

33.01

32.31

32.25XOM

EXXON MOBIL CORP

87.45

0.93

1.07

86.85

87.66

85.50

86.52XRAY

DENTSPLY INTERNATIONAL INC

37.25

1.25

3.47

36.25

37.34

36.23

36.00XRX

XEROX CORP

6.84

0.20

3.01

6.70

6.91

6.65

6.64YHOO

YAHOO! INC

16.13

0.34

2.15

15.88

16.17

15.84

15.79YUM

YUM! BRANDS INC

66.73

1.62

2.49

65.31

66.98

65.10

65.11ZION

ZIONS BANCORPORATION

18.50

0.41

2.27

18.21

18.64

18.05

18.09ZMH

ZIMMER HOLDINGS INC

58.84

0.12

0.20

58.74

59.03

57.95

58.72

社群留言