■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

683.99

2,399,514

+55.67

+8.86%

57.73%

774.96

411.26GOOG

Google Inc.

634.96

3,548,253

+21.60

+3.52%

71.90%

670.25

480.60AMZN

Amazon.Com

237.32

11,308,358

+17.31

+7.87%

64.63%

246.71

166.97NVR

Nvr

779.13

53,642

+14.42

+1.89%

44.57%

879.99

554.71MA

Mastercard Inc.

436.75

964,341

+12.98

+3.06%

56.62%

466.98

291.67AAPL

Apple Inc.

585.16

14,412,432

+10.28

+1.79%

45.70%

644.00

342.50ISRG

Intuitive Surgical

498.94

302,896

+9.74

+1.99%

40.44%

594.89

320.00EXPE

Expedia

54.90

17,452,852

+9.19

+20.11%

71.02%

58.40

23.85N

Netsuite Inc

56.95

2,422,487

+7.53

+15.24%

65.45%

58.56

25.32CEO

Cnooc Limited

201.25

164,299

+7.24

+3.73%

55.37%

239.16

141.27TNH

Terra Nitrogen Comp

223.58

32,542

+6.95

+3.21%

55.86%

298.50

125.03CRM

Salesforce.Com Inc

131.49

4,244,749

+6.88

+5.52%

48.96%

164.75

94.09EDC

Emrg Mkts Bull 3X D

79.20

1,085,350

+6.32

+8.67%

57.38%

202.20

56.10CMG

Chipotle Mexican Gr

296.08

1,311,435

+6.22

+2.15%

24.18%

442.40

271.53WPO

Washington Post Com

344.46

15,710

+5.91

+1.75%

38.63%

430.86

308.50FOSL

Fossil

76.78

1,699,615

+5.87

+8.28%

60.14%

139.20

62.77BLK

Blackrock

170.67

631,177

+5.67

+3.44%

49.11%

209.37

137.00CF

Cf Industries Holdi

200.29

1,277,548

+5.67

+2.91%

59.17%

208.43

115.34GWW

W.W. Grainger

207.76

499,535

+5.50

+2.72%

62.77%

221.84

124.33MED

Medifast Inc

26.09

1,461,031

+5.46

+26.47%

82.90%

26.43

12.97LBJ

Latin America Bull

69.23

22,426

+5.33

+8.34%

59.29%

182.75

52.05COHR

Coherent

50.16

196,546

+5.31

+11.84%

72.85%

59.86

38.38GDI

Gardner Denver

57.42

1,775,799

+5.28

+10.13%

63.42%

92.93

45.54BIB

Ultra Nasdaq Biotec

118.00

13,817

+5.14

+4.55%

64.26%

118.29

33.93BIDU

Baidu

123.70

6,182,792

+5.08

+4.28%

63.67%

165.96

99.71SSYS

Stratasys

61.66

696,690

+5.00

+8.82%

68.24%

62.75

17.88EQIX

Equinix

186.76

1,246,973

+4.86

+2.67%

68.24%

189.28

80.85FAS

Financial Bull 3X D

91.09

6,861,142

+4.81

+5.57%

57.86%

137.60

42.15PNRA

Panera Bread Compan

161.75

893,188

+4.79

+3.05%

68.03%

165.99

96.68AMGN

Amgen Inc.

83.92

12,359,859

+4.63

+5.84%

75.55%

83.98

47.66OYOG

Oyo Geospace Corp.

99.66

26,633

+4.62

+4.86%

64.61%

117.83

51.74UPRO

Ultrapro S&P 500 Pr

80.19

3,047,604

+4.34

+5.72%

61.26%

87.61

38.97BWA

Borgwarner Inc.

67.32

2,430,062

+4.33

+6.87%

56.90%

87.45

54.59SPXL

Direxion Daily S&P

80.09

968,405

+4.30

+5.67%

60.95%

89.70

39.24URTY

Ultrapro Russell 20

59.10

595,251

+4.23

+7.71%

53.65%

101.00

29.36WBC

Wabco Holdings Inc.

56.96

1,473,868

+4.22

+8.00%

66.08%

73.15

34.17IBB

Nasdaq Biotechnolog

138.75

1,471,793

+4.14

+3.08%

66.32%

138.75

83.96NVO

Novo Nordisk A/S

153.80

272,470

+4.11

+2.75%

68.86%

154.70

94.58FICO

Fair Isaac And Comp

43.19

410,250

+4.00

+10.21%

51.69%

45.00

20.05FLS

Flowserve Corp.

116.11

910,980

+3.92

+3.49%

61.16%

122.45

66.84BEN

Franklin Resources

112.21

1,714,743

+3.89

+3.59%

55.60%

137.56

87.71HURN

Huron Consulting Gr

34.56

187,374

+3.89

+12.68%

65.53%

40.84

27.19UMDD

Ultrapro Midcap 400

68.64

62,241

+3.84

+5.93%

55.31%

106.49

35.00GILD

Gilead Sciences

55.50

14,055,222

+3.82

+7.39%

68.06%

56.50

34.45SAIA

Saia

22.51

366,145

+3.71

+19.73%

64.23%

23.17

9.27TNA

Smallcap Bull 3X Di

53.06

11,190,055

+3.69

+7.47%

53.50%

92.07

26.67AXE

Anixter Internation

54.67

477,983

+3.63

+7.11%

54.27%

74.00

44.52TQQQ

Ultrapro QQQ Prosha

51.42

2,825,057

+3.62

+7.57%

57.00%

62.49

25.63LYB

Lyondellbasell Indu

44.51

8,803,251

+3.61

+8.83%

67.65%

46.39

22.90MSTR

Microstrategy Inc.

117.08

217,750

+3.60

+3.17%

45.66%

178.58

100.86