公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AUTH
Authentec
8.42
19,081,686
+3.35
+66.07%
88.53%
8.83
2.23MERU
Meru Networks
2.65
1,682,303
+0.96
+56.80%
77.14%
13.12
1.42OCZ
Ocz Technology Group
7.08
14,291,193
+1.64
+30.15%
66.09%
10.94
4.14ACI
Arch Coal
6.80
42,952,859
+1.54
+29.28%
56.93%
28.76
5.16BCOR
Berjaya Philippines
16.28
1,575,182
+3.53
+27.69%
82.43%
16.49
7.97DWCH
Datawatch Corp.
15.45
249,217
+3.35
+27.69%
76.39%
15.48
4.70MED
Medifast Inc
26.09
1,461,031
+5.46
+26.47%
82.90%
26.43
12.97HMPR
Hampton Roads Banksh
2.24
194,403
+0.42
+23.08%
75.06%
10.74
1.09SIMO
Silicon Motion Techn
15.33
3,485,161
+2.74
+21.76%
62.72%
24.98
8.27ANR
Alpha Natural Resour
7.02
26,005,209
+1.18
+20.21%
43.11%
47.25
5.75EXPE
Expedia
54.90
17,450,246
+9.19
+20.11%
71.02%
58.40
23.85SAIA
Saia
22.51
366,145
+3.71
+19.73%
64.23%
23.17
9.27UBNT
Ubiquiti Networks In
12.82
962,436
+1.94
+17.83%
45.84%
35.99
9.37GPRE
Green Plains Renewab
4.25
433,681
+0.64
+17.73%
32.47%
12.06
3.57QLIK
Qlik Technologies In
20.78
5,381,201
+3.12
+17.67%
55.18%
35.62
17.26RUTH
Ruth's Hospitality G
6.70
600,304
+0.95
+16.52%
57.68%
7.74
3.79COBR
Cobra Electronics Co
4.74
147,897
+0.67
+16.45%
61.04%
5.89
2.53PSDV
Psivida
2.76
616,449
+0.37
+15.48%
63.82%
5.23
1.02XXIA
Ixia
14.96
1,969,330
+1.99
+15.34%
77.85%
16.40
7.08N
Netsuite Inc
56.95
2,422,187
+7.53
+15.24%
65.45%
58.56
25.32JRCC
James River Coal Com
2.05
1,883,097
+0.27
+15.17%
43.70%
22.00
1.68GRPN
Groupon Inc
7.59
20,325,004
+0.98
+14.83%
42.11%
31.14
6.50ZQK
Quiksilver
2.97
2,588,742
+0.38
+14.67%
69.93%
5.58
2.09OSG
Overseas Shipholding
6.59
1,322,127
+0.78
+13.43%
32.37%
27.82
5.63ZGNX
Zogenix
2.33
386,274
+0.27
+13.11%
55.80%
5.11
1.31ARII
American Railcar Ind
29.57
307,383
+3.37
+12.86%
69.97%
32.12
13.68RECV
Recovery Energy Inc
2.76
35,715
+0.31
+12.78%
57.32%
11.00
1.64HCIIW
Homeowners Choice
4.79
14,080
+0.54
+12.71%
56.74%
7.21
0.24HURN
Huron Consulting Gro
34.56
187,374
+3.89
+12.68%
65.53%
40.84
27.19POZN
Pozen
6.69
364,221
+0.75
+12.63%
56.24%
8.12
2.15OVRL
Overland Storage
2.28
350,586
+0.25
+12.32%
72.65%
3.24
1.18KEG
Key Energy Services
8.27
9,502,204
+0.90
+12.21%
56.96%
20.77
6.52FOE
Ferro Corp.
3.14
1,303,768
+0.34
+12.14%
29.14%
14.28
2.65SPSC
Sps Commerce
32.28
110,675
+3.45
+11.97%
61.05%
32.97
15.04COHR
Coherent
50.16
196,546
+5.31
+11.84%
72.85%
59.86
38.38ACW
Accuride Corporation
5.33
948,409
+0.54
+11.27%
48.73%
13.13
4.35AMBT
Ambient Corp
5.74
30,129
+0.58
+11.24%
48.36%
13.98
4.00QLTY
Quality Distribution
10.01
126,198
+1.01
+11.22%
49.36%
14.61
8.01RUSL
Russia Bull 3X Direx
27.43
185,335
+2.76
+11.19%
57.42%
158.43
17.88TYPE
Monotype Imaging Hol
14.72
331,019
+1.47
+11.09%
55.63%
17.02
9.98IIT
Pt Indosat Tbk
25.89
12,721
+2.58
+11.07%
71.29%
34.54
18.48IMOS
Chipmos Technologies
10.43
271,808
+1.03
+10.96%
54.58%
19.37
4.39WZE
Wizzard Software Cor
3.55
213,042
+0.35
+10.94%
89.10%
3.55
1.32CVH
Coventry Health Care
34.07
2,917,429
+3.35
+10.90%
62.75%
37.86
25.78TLAB
Tellabs
3.33
10,191,938
+0.32
+10.47%
52.27%
4.75
2.91SKY
Skyline Corp.
5.49
24,714
+0.52
+10.46%
65.60%
17.90
4.02FRO
Frontline Ltd
3.95
828,020
+0.37
+10.34%
45.63%
14.69
2.52FBP
First Bancorp.
3.86
171,919
+0.36
+10.29%
56.72%
4.99
2.50GFA
Gafisa Sa
2.47
1,493,172
+0.23
+10.27%
51.82%
10.13
2.05FICO
Fair Isaac And Compa
43.19
410,250
+4.00
+10.21%
51.69%
45.00
20.05