回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.28 00:00
2012年 7月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AUTH

Authentec

8.42

19,081,686

+3.35

+66.07%

88.53%

8.83

2.23MERU

Meru Networks

2.65

1,682,303

+0.96

+56.80%

77.14%

13.12

1.42OCZ

Ocz Technology Group

7.08

14,291,193

+1.64

+30.15%

66.09%

10.94

4.14ACI

Arch Coal

6.80

42,952,859

+1.54

+29.28%

56.93%

28.76

5.16BCOR

Berjaya Philippines

16.28

1,575,182

+3.53

+27.69%

82.43%

16.49

7.97DWCH

Datawatch Corp.

15.45

249,217

+3.35

+27.69%

76.39%

15.48

4.70MED

Medifast Inc

26.09

1,461,031

+5.46

+26.47%

82.90%

26.43

12.97HMPR

Hampton Roads Banksh

2.24

194,403

+0.42

+23.08%

75.06%

10.74

1.09SIMO

Silicon Motion Techn

15.33

3,485,161

+2.74

+21.76%

62.72%

24.98

8.27ANR

Alpha Natural Resour

7.02

26,005,209

+1.18

+20.21%

43.11%

47.25

5.75EXPE

Expedia

54.90

17,450,246

+9.19

+20.11%

71.02%

58.40

23.85SAIA

Saia

22.51

366,145

+3.71

+19.73%

64.23%

23.17

9.27UBNT

Ubiquiti Networks In

12.82

962,436

+1.94

+17.83%

45.84%

35.99

9.37GPRE

Green Plains Renewab

4.25

433,681

+0.64

+17.73%

32.47%

12.06

3.57QLIK

Qlik Technologies In

20.78

5,381,201

+3.12

+17.67%

55.18%

35.62

17.26RUTH

Ruth's Hospitality G

6.70

600,304

+0.95

+16.52%

57.68%

7.74

3.79COBR

Cobra Electronics Co

4.74

147,897

+0.67

+16.45%

61.04%

5.89

2.53PSDV

Psivida

2.76

616,449

+0.37

+15.48%

63.82%

5.23

1.02XXIA

Ixia

14.96

1,969,330

+1.99

+15.34%

77.85%

16.40

7.08N

Netsuite Inc

56.95

2,422,187

+7.53

+15.24%

65.45%

58.56

25.32JRCC

James River Coal Com

2.05

1,883,097

+0.27

+15.17%

43.70%

22.00

1.68GRPN

Groupon Inc

7.59

20,325,004

+0.98

+14.83%

42.11%

31.14

6.50ZQK

Quiksilver

2.97

2,588,742

+0.38

+14.67%

69.93%

5.58

2.09OSG

Overseas Shipholding

6.59

1,322,127

+0.78

+13.43%

32.37%

27.82

5.63ZGNX

Zogenix

2.33

386,274

+0.27

+13.11%

55.80%

5.11

1.31ARII

American Railcar Ind

29.57

307,383

+3.37

+12.86%

69.97%

32.12

13.68RECV

Recovery Energy Inc

2.76

35,715

+0.31

+12.78%

57.32%

11.00

1.64HCIIW

Homeowners Choice

4.79

14,080

+0.54

+12.71%

56.74%

7.21

0.24HURN

Huron Consulting Gro

34.56

187,374

+3.89

+12.68%

65.53%

40.84

27.19POZN

Pozen

6.69

364,221

+0.75

+12.63%

56.24%

8.12

2.15OVRL

Overland Storage

2.28

350,586

+0.25

+12.32%

72.65%

3.24

1.18KEG

Key Energy Services

8.27

9,502,204

+0.90

+12.21%

56.96%

20.77

6.52FOE

Ferro Corp.

3.14

1,303,768

+0.34

+12.14%

29.14%

14.28

2.65SPSC

Sps Commerce

32.28

110,675

+3.45

+11.97%

61.05%

32.97

15.04COHR

Coherent

50.16

196,546

+5.31

+11.84%

72.85%

59.86

38.38ACW

Accuride Corporation

5.33

948,409

+0.54

+11.27%

48.73%

13.13

4.35AMBT

Ambient Corp

5.74

30,129

+0.58

+11.24%

48.36%

13.98

4.00QLTY

Quality Distribution

10.01

126,198

+1.01

+11.22%

49.36%

14.61

8.01RUSL

Russia Bull 3X Direx

27.43

185,335

+2.76

+11.19%

57.42%

158.43

17.88TYPE

Monotype Imaging Hol

14.72

331,019

+1.47

+11.09%

55.63%

17.02

9.98IIT

Pt Indosat Tbk

25.89

12,721

+2.58

+11.07%

71.29%

34.54

18.48IMOS

Chipmos Technologies

10.43

271,808

+1.03

+10.96%

54.58%

19.37

4.39WZE

Wizzard Software Cor

3.55

213,042

+0.35

+10.94%

89.10%

3.55

1.32CVH

Coventry Health Care

34.07

2,917,429

+3.35

+10.90%

62.75%

37.86

25.78TLAB

Tellabs

3.33

10,191,938

+0.32

+10.47%

52.27%

4.75

2.91SKY

Skyline Corp.

5.49

24,714

+0.52

+10.46%

65.60%

17.90

4.02FRO

Frontline Ltd

3.95

828,020

+0.37

+10.34%

45.63%

14.69

2.52FBP

First Bancorp.

3.86

171,919

+0.36

+10.29%

56.72%

4.99

2.50GFA

Gafisa Sa

2.47

1,493,172

+0.23

+10.27%

51.82%

10.13

2.05FICO

Fair Isaac And Compa

43.19

410,250

+4.00

+10.21%

51.69%

45.00

20.05

社群留言