回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.28 00:00
2012年 7月27日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,627.21

54.05

0.97

5,573.16

5,631.00

5,550.90

5,573.16

5,651.77

-0.43MCX INDEX

11,179.01

139.49

1.26

11,039.51

11,190.26

11,039.51

11,039.52

11,168.85

0.09T1X INDEX

2,331.81

18.36

0.79

2,313.45

2,335.33

2,311.76

2,313.45

2,304.47

1.19HSBA

LN Equity

521.50

5.40

1.03

527.10

531.10

519.40

525.70

533.20

-0.39RIO

LN Equity

2,899.90

68.50

2.43

2,850.00

2,902.00

2,823.00

2,823.50

2,891.50

0.02BLT

LN Equity

1,828.15

30.00

1.65

1,837.00

1,855.00

1,811.00

1,820.00

1,816.50

1.84BP/

LN Equity

437.39

6.00

1.39

436.75

439.00

431.60

432.70

439.85

-0.26XTA

LN Equity

813.81

13.10

1.62

817.10

827.40

810.30

809.90

840.70

-2.11GSK

LN Equity

1,443.50

9.00

0.63

1,432.50

1,451.00

1,420.00

1,434.00

1,474.50

-2.14BG/

LN Equity

1,239.12

7.50

0.60

1,242.50

1,254.50

1,227.00

1,246.00

1,289.50

-2.79BARC

LN Equity

167.36

13.40

8.72

159.80

168.40

159.00

153.60

159.25

4.87AAL

LN Equity

1,882.00

-70.00

-3.56

1,900.00

1,932.50

1,856.50

1,964.00

2,028.50

-6.63BA/

LN Equity

311.40

1.70

0.55

312.00

312.00

305.80

309.60

307.20

1.33PRU

LN Equity

749.95

21.50

2.88

753.00

769.00

745.50

747.50

760.00

1.18TSCO

LN Equity

318.95

4.55

1.44

318.10

321.55

316.50

316.45

325.00

-1.23RDSA

LN Equity

2,120.50

2.00

0.09

2,154.50

2,154.50

2,118.00

2,137.50

2,217.00

-3.50BATS

LN Equity

3,343.00

24.00

0.72

3,345.00

3,363.50

3,320.00

3,332.50

3,371.00

-0.43RDSB

LN Equity

2,212.97

10.50

0.48

2,232.50

2,233.00

2,194.00

2,208.00

2,299.50

-3.52AZN

LN Equity

2,930.92

38.00

1.30

2,889.00

2,954.00

2,889.00

2,913.50

2,985.50

-1.14STAN

LN Equity

1,493.96

26.50

1.81

1,473.50

1,502.50

1,458.00

1,466.50

1,492.50

0.03TLW

LN Equity

1,301.00

-8.00

-0.61

1,320.00

1,320.00

1,294.00

1,310.00

1,430.00

-8.95IMT

LN Equity

2,454.00

30.00

1.23

2,455.00

2,468.00

2,421.00

2,438.00

2,513.00

-1.79RR/

LN Equity

877.00

-9.50

-1.07

893.00

897.50

872.00

885.00

859.00

1.92RBS

LN Equity

213.09

6.60

3.17

210.00

215.40

205.80

207.90

204.70

4.79VOD

LN Equity

180.70

1.70

0.95

180.40

182.00

179.45

179.70

180.00

0.78MKS

LN Equity

330.23

9.00

2.78

326.30

333.30

325.60

323.50

325.10

2.28SAB

LN Equity

2,769.64

38.00

1.39

2,751.50

2,786.50

2,748.50

2,742.00

2,700.00

2.96DGE

LN Equity

1,707.00

8.50

0.50

1,705.00

1,709.50

1,690.00

1,701.00

1,694.00

0.91NG/

LN Equity

659.67

4.50

0.68

657.50

662.50

653.50

657.00

654.00

1.15ULVR

LN Equity

2,259.00

4.00

0.18

2,255.00

2,261.00

2,224.00

2,256.00

2,181.00

3.62OML

LN Equity

158.30

1.10

0.70

159.10

159.10

156.00

157.30

159.80

-0.88CNA

LN Equity

317.80

3.20

1.02

315.00

318.60

313.00

314.80

317.60

0.13PFC

LN Equity

1,459.31

35.00

2.45

1,431.00

1,464.00

1,420.00

1,426.00

1,474.00

-0.88VED

LN Equity

895.04

26.50

3.05

876.00

898.50

852.00

869.00

880.50

1.70ARM

LN Equity

541.30

4.00

0.74

540.00

549.00

537.00

544.00

494.40

10.84SHP

LN Equity

1,905.66

10.00

0.52

1,911.00

1,922.00

1,897.00

1,908.00

1,907.00

0.58MRW

LN Equity

276.40

2.00

0.72

276.80

278.70

275.40

275.90

274.70

1.16ANTO

LN Equity

1,074.00

9.00

0.85

1,071.00

1,075.00

1,042.00

1,061.00

1,064.00

0.56EMG

LN Equity

81.56

0.00

0.00

82.10

82.10

80.50

81.50

69.45

17.35LGEN

LN Equity

126.97

0.60

0.47

127.70

127.70

124.80

126.50

128.70

-1.24CPG

LN Equity

689.50

7.50

1.10

686.00

693.00

683.50

682.00

668.50

3.14CNE

LN Equity

271.40

0.40

0.15

275.30

276.70

269.00

274.60

281.60

-2.34SSE

LN Equity

1,303.00

-3.00

-0.23

1,324.00

1,324.00

1,298.00

1,310.00

1,393.00

-6.17LMI

LN Equity

699.50

5.50

0.79

691.00

703.50

681.50

694.00

707.50

-1.13KAZ

LN Equity

686.69

12.00

1.75

694.00

703.00

674.00

687.00

703.50

-0.64HMSO

LN Equity

463.32

0.50

0.11

469.50

469.50

460.30

466.50

461.00

1.30NXT

LN Equity

3,232.67

39.00

1.22

3,221.00

3,258.00

3,212.00

3,207.00

3,225.00

0.65JMAT

LN Equity

2,149.00

11.00

0.51

2,168.00

2,170.00

2,128.00

2,157.00

2,199.00

-1.41SN/

LN Equity

656.93

-0.50

-0.08

659.00

659.00

653.00

657.50

660.50

-0.53PSON

LN Equity

1,243.54

-64.00

-4.95

1,268.00

1,275.00

1,217.00

1,294.00

1,282.00

-4.06SVT

LN Equity

1,715.92

6.00

0.35

1,718.00

1,723.00

1,699.00

1,713.00

1,727.00

-0.46SL/

LN Equity

237.45

3.40

1.44

237.70

238.90

233.10

235.50

238.00

0.38BT/A

LN Equity

217.80

0.90

0.41

217.90

218.20

215.10

217.30

224.40

-2.76BSY

LN Equity

714.00

8.50

1.20

708.50

721.00

701.00

706.50

697.50

2.51LAND

LN Equity

779.00

6.00

0.76

789.50

791.50

777.50

785.50

772.00

2.53ISAT

LN Equity

490.07

9.80

2.02

487.50

495.60

485.50

484.00

481.30

2.60SBRY

LN Equity

323.25

3.20

1.00

321.70

323.80

319.00

320.00

316.80

2.02COB

LN Equity

235.81

6.20

2.70

231.50

236.10

231.50

229.70

238.50

-1.09RSA

LN Equity

110.60

1.90

1.73

110.70

111.60

109.40

109.70

110.60

0.90SMIN

LN Equity

1,066.68

14.00

1.32

1,069.00

1,077.00

1,058.00

1,063.00

1,088.00

-1.01RRS

LN Equity

5,700.00

80.00

1.41

5,685.00

5,775.00

5,670.00

5,670.00

5,520.00

4.17AV/

LN Equity

285.80

7.30

2.62

281.90

287.80

274.60

279.10

294.70

-2.82BRBY

LN Equity

1,268.00

6.00

0.47

1,291.00

1,293.00

1,263.00

1,278.00

1,272.00

0.94UU/

LN Equity

695.50

-8.50

-1.21

705.00

705.50

692.50

701.50

698.00

-0.72LSE

LN Equity

979.50

18.00

1.87

974.50

986.00

969.00

962.50

1,007.00

-2.63ISYS

LN Equity

240.18

-5.50

-2.24

243.00

244.80

237.60

246.00

245.50

-2.04HOME

LN Equity

73.61

1.55

2.13

73.20

74.15

72.25

72.60

74.65

-0.67CW/

LN Equity

37.92

0.00

0.00

37.91

37.98

37.91

37.91

37.92

0.00EXPN

LN Equity

964.00

0.50

0.05

968.00

970.50

958.50

962.50

961.00

0.21REX

LN Equity

437.90

1.50

0.34

437.80

440.10

436.20

435.70

442.10

-1.11IHG

LN Equity

1,580.00

30.00

1.94

1,558.00

1,580.00

1,553.00

1,550.00

1,556.00

1.54WPP

LN Equity

820.50

14.00

1.71

824.00

834.50

812.50

817.50

820.50

1.34REL

LN Equity

547.43

4.50

0.83

548.00

550.00

538.50

544.00

524.50

4.58ATST

LN Equity

360.00

5.30

1.49

356.00

360.00

355.60

354.70

359.00

0.28SGE

LN Equity

292.75

6.50

2.26

290.20

295.80

289.90

288.10

285.00

3.37GFS

LN Equity

245.09

-1.10

-0.45

246.90

247.00

244.10

246.30

241.80

1.41ABF

LN Equity

1,247.70

-6.00

-0.48

1,256.00

1,256.00

1,243.00

1,256.00

1,288.00

-2.95LLOY

LN Equity

29.75

1.07

3.67

29.52

30.43

28.77

29.14

29.94

0.89III

LN Equity

199.87

6.70

3.34

203.30

209.90

203.30

200.60

200.50

3.39INVP

LN Equity

379.31

3.40

0.90

384.70

384.80

376.50

376.00

393.00

-3.46SRP

LN Equity

574.70

1.00

0.17

579.00

579.00

571.50

575.00

565.50

1.86KGF

LN Equity

265.67

3.90

1.49

263.00

266.60

262.60

261.60

264.30

0.45ENRC

LN Equity

376.48

8.60

2.29

380.00

385.80

370.00

376.00

381.30

0.87WOS

LN Equity

2,325.00

7.00

0.30

2,347.00

2,347.00

2,299.00

2,330.00

2,297.00

1.74AGK

LN Equity

2,032.00

26.00

1.30

2,017.00

2,035.00

2,003.00

2,006.00

1,957.00

3.83SGRO

LN Equity

236.91

2.70

1.15

237.20

239.20

233.20

234.80

230.10

3.22CPI

LN Equity

714.37

0.50

0.07

719.00

719.50

708.50

716.00

689.00

3.99FRES

LN Equity

1,418.00

11.00

0.78

1,423.00

1,430.00

1,398.00

1,407.00

1,389.00

2.09IAP

LN Equity

315.00

2.30

0.73

317.80

318.50

311.20

314.90

313.40

1.21AMEC

LN Equity

1,100.00

9.00

0.83

1,096.00

1,104.00

1,081.00

1,090.00

1,082.00

1.57ITRK

LN Equity

2,810.30

-17.00

-0.60

2,839.00

2,848.00

2,778.00

2,831.00

2,792.00

0.79RB/

LN Equity

3,481.78

74.00

2.13

3,481.00

3,544.00

3,457.00

3,468.00

3,557.00

-0.42SDR

LN Equity

1,277.96

-1.00

-0.08

1,291.00

1,293.00

1,268.00

1,288.00

1,339.00

-3.88CCL

LN Equity

2,123.00

51.00

2.45

2,102.00

2,142.00

2,102.00

2,083.00

2,135.00

-0.05ADM

LN Equity

1,116.92

1.00

0.09

1,127.00

1,127.00

1,110.00

1,118.00

1,171.00

-4.44BLND

LN Equity

535.50

5.50

1.04

532.50

537.00

530.00

531.00

530.50

1.13WTB

LN Equity

2,096.00

50.00

2.40

2,091.00

2,138.00

2,091.00

2,086.00

2,111.00

1.18TT/

LN Equity

178.29

1.30

0.73

179.40

179.70

175.90

178.00

175.00

2.46SDRC

LN Equity

1,042.00

7.00

0.68

1,027.00

1,042.00

1,023.00

1,035.00

1,072.00

-2.80TCG

LN Equity

16.36

-0.50

-3.03

16.25

16.75

16.00

16.50

16.75

-4.48BNZL

LN Equity

1,113.00

4.00

0.36

1,115.00

1,119.00

1,102.00

1,109.00

1,106.00

0.63

社群留言