票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,627.21
54.05
0.97
5,573.16
5,631.00
5,550.90
5,573.16
5,651.77
-0.43MCX INDEX
11,179.01
139.49
1.26
11,039.51
11,190.26
11,039.51
11,039.52
11,168.85
0.09T1X INDEX
2,331.81
18.36
0.79
2,313.45
2,335.33
2,311.76
2,313.45
2,304.47
1.19HSBA
LN Equity
521.50
5.40
1.03
527.10
531.10
519.40
525.70
533.20
-0.39RIO
LN Equity
2,899.90
68.50
2.43
2,850.00
2,902.00
2,823.00
2,823.50
2,891.50
0.02BLT
LN Equity
1,828.15
30.00
1.65
1,837.00
1,855.00
1,811.00
1,820.00
1,816.50
1.84BP/
LN Equity
437.39
6.00
1.39
436.75
439.00
431.60
432.70
439.85
-0.26XTA
LN Equity
813.81
13.10
1.62
817.10
827.40
810.30
809.90
840.70
-2.11GSK
LN Equity
1,443.50
9.00
0.63
1,432.50
1,451.00
1,420.00
1,434.00
1,474.50
-2.14BG/
LN Equity
1,239.12
7.50
0.60
1,242.50
1,254.50
1,227.00
1,246.00
1,289.50
-2.79BARC
LN Equity
167.36
13.40
8.72
159.80
168.40
159.00
153.60
159.25
4.87AAL
LN Equity
1,882.00
-70.00
-3.56
1,900.00
1,932.50
1,856.50
1,964.00
2,028.50
-6.63BA/
LN Equity
311.40
1.70
0.55
312.00
312.00
305.80
309.60
307.20
1.33PRU
LN Equity
749.95
21.50
2.88
753.00
769.00
745.50
747.50
760.00
1.18TSCO
LN Equity
318.95
4.55
1.44
318.10
321.55
316.50
316.45
325.00
-1.23RDSA
LN Equity
2,120.50
2.00
0.09
2,154.50
2,154.50
2,118.00
2,137.50
2,217.00
-3.50BATS
LN Equity
3,343.00
24.00
0.72
3,345.00
3,363.50
3,320.00
3,332.50
3,371.00
-0.43RDSB
LN Equity
2,212.97
10.50
0.48
2,232.50
2,233.00
2,194.00
2,208.00
2,299.50
-3.52AZN
LN Equity
2,930.92
38.00
1.30
2,889.00
2,954.00
2,889.00
2,913.50
2,985.50
-1.14STAN
LN Equity
1,493.96
26.50
1.81
1,473.50
1,502.50
1,458.00
1,466.50
1,492.50
0.03TLW
LN Equity
1,301.00
-8.00
-0.61
1,320.00
1,320.00
1,294.00
1,310.00
1,430.00
-8.95IMT
LN Equity
2,454.00
30.00
1.23
2,455.00
2,468.00
2,421.00
2,438.00
2,513.00
-1.79RR/
LN Equity
877.00
-9.50
-1.07
893.00
897.50
872.00
885.00
859.00
1.92RBS
LN Equity
213.09
6.60
3.17
210.00
215.40
205.80
207.90
204.70
4.79VOD
LN Equity
180.70
1.70
0.95
180.40
182.00
179.45
179.70
180.00
0.78MKS
LN Equity
330.23
9.00
2.78
326.30
333.30
325.60
323.50
325.10
2.28SAB
LN Equity
2,769.64
38.00
1.39
2,751.50
2,786.50
2,748.50
2,742.00
2,700.00
2.96DGE
LN Equity
1,707.00
8.50
0.50
1,705.00
1,709.50
1,690.00
1,701.00
1,694.00
0.91NG/
LN Equity
659.67
4.50
0.68
657.50
662.50
653.50
657.00
654.00
1.15ULVR
LN Equity
2,259.00
4.00
0.18
2,255.00
2,261.00
2,224.00
2,256.00
2,181.00
3.62OML
LN Equity
158.30
1.10
0.70
159.10
159.10
156.00
157.30
159.80
-0.88CNA
LN Equity
317.80
3.20
1.02
315.00
318.60
313.00
314.80
317.60
0.13PFC
LN Equity
1,459.31
35.00
2.45
1,431.00
1,464.00
1,420.00
1,426.00
1,474.00
-0.88VED
LN Equity
895.04
26.50
3.05
876.00
898.50
852.00
869.00
880.50
1.70ARM
LN Equity
541.30
4.00
0.74
540.00
549.00
537.00
544.00
494.40
10.84SHP
LN Equity
1,905.66
10.00
0.52
1,911.00
1,922.00
1,897.00
1,908.00
1,907.00
0.58MRW
LN Equity
276.40
2.00
0.72
276.80
278.70
275.40
275.90
274.70
1.16ANTO
LN Equity
1,074.00
9.00
0.85
1,071.00
1,075.00
1,042.00
1,061.00
1,064.00
0.56EMG
LN Equity
81.56
0.00
0.00
82.10
82.10
80.50
81.50
69.45
17.35LGEN
LN Equity
126.97
0.60
0.47
127.70
127.70
124.80
126.50
128.70
-1.24CPG
LN Equity
689.50
7.50
1.10
686.00
693.00
683.50
682.00
668.50
3.14CNE
LN Equity
271.40
0.40
0.15
275.30
276.70
269.00
274.60
281.60
-2.34SSE
LN Equity
1,303.00
-3.00
-0.23
1,324.00
1,324.00
1,298.00
1,310.00
1,393.00
-6.17LMI
LN Equity
699.50
5.50
0.79
691.00
703.50
681.50
694.00
707.50
-1.13KAZ
LN Equity
686.69
12.00
1.75
694.00
703.00
674.00
687.00
703.50
-0.64HMSO
LN Equity
463.32
0.50
0.11
469.50
469.50
460.30
466.50
461.00
1.30NXT
LN Equity
3,232.67
39.00
1.22
3,221.00
3,258.00
3,212.00
3,207.00
3,225.00
0.65JMAT
LN Equity
2,149.00
11.00
0.51
2,168.00
2,170.00
2,128.00
2,157.00
2,199.00
-1.41SN/
LN Equity
656.93
-0.50
-0.08
659.00
659.00
653.00
657.50
660.50
-0.53PSON
LN Equity
1,243.54
-64.00
-4.95
1,268.00
1,275.00
1,217.00
1,294.00
1,282.00
-4.06SVT
LN Equity
1,715.92
6.00
0.35
1,718.00
1,723.00
1,699.00
1,713.00
1,727.00
-0.46SL/
LN Equity
237.45
3.40
1.44
237.70
238.90
233.10
235.50
238.00
0.38BT/A
LN Equity
217.80
0.90
0.41
217.90
218.20
215.10
217.30
224.40
-2.76BSY
LN Equity
714.00
8.50
1.20
708.50
721.00
701.00
706.50
697.50
2.51LAND
LN Equity
779.00
6.00
0.76
789.50
791.50
777.50
785.50
772.00
2.53ISAT
LN Equity
490.07
9.80
2.02
487.50
495.60
485.50
484.00
481.30
2.60SBRY
LN Equity
323.25
3.20
1.00
321.70
323.80
319.00
320.00
316.80
2.02COB
LN Equity
235.81
6.20
2.70
231.50
236.10
231.50
229.70
238.50
-1.09RSA
LN Equity
110.60
1.90
1.73
110.70
111.60
109.40
109.70
110.60
0.90SMIN
LN Equity
1,066.68
14.00
1.32
1,069.00
1,077.00
1,058.00
1,063.00
1,088.00
-1.01RRS
LN Equity
5,700.00
80.00
1.41
5,685.00
5,775.00
5,670.00
5,670.00
5,520.00
4.17AV/
LN Equity
285.80
7.30
2.62
281.90
287.80
274.60
279.10
294.70
-2.82BRBY
LN Equity
1,268.00
6.00
0.47
1,291.00
1,293.00
1,263.00
1,278.00
1,272.00
0.94UU/
LN Equity
695.50
-8.50
-1.21
705.00
705.50
692.50
701.50
698.00
-0.72LSE
LN Equity
979.50
18.00
1.87
974.50
986.00
969.00
962.50
1,007.00
-2.63ISYS
LN Equity
240.18
-5.50
-2.24
243.00
244.80
237.60
246.00
245.50
-2.04HOME
LN Equity
73.61
1.55
2.13
73.20
74.15
72.25
72.60
74.65
-0.67CW/
LN Equity
37.92
0.00
0.00
37.91
37.98
37.91
37.91
37.92
0.00EXPN
LN Equity
964.00
0.50
0.05
968.00
970.50
958.50
962.50
961.00
0.21REX
LN Equity
437.90
1.50
0.34
437.80
440.10
436.20
435.70
442.10
-1.11IHG
LN Equity
1,580.00
30.00
1.94
1,558.00
1,580.00
1,553.00
1,550.00
1,556.00
1.54WPP
LN Equity
820.50
14.00
1.71
824.00
834.50
812.50
817.50
820.50
1.34REL
LN Equity
547.43
4.50
0.83
548.00
550.00
538.50
544.00
524.50
4.58ATST
LN Equity
360.00
5.30
1.49
356.00
360.00
355.60
354.70
359.00
0.28SGE
LN Equity
292.75
6.50
2.26
290.20
295.80
289.90
288.10
285.00
3.37GFS
LN Equity
245.09
-1.10
-0.45
246.90
247.00
244.10
246.30
241.80
1.41ABF
LN Equity
1,247.70
-6.00
-0.48
1,256.00
1,256.00
1,243.00
1,256.00
1,288.00
-2.95LLOY
LN Equity
29.75
1.07
3.67
29.52
30.43
28.77
29.14
29.94
0.89III
LN Equity
199.87
6.70
3.34
203.30
209.90
203.30
200.60
200.50
3.39INVP
LN Equity
379.31
3.40
0.90
384.70
384.80
376.50
376.00
393.00
-3.46SRP
LN Equity
574.70
1.00
0.17
579.00
579.00
571.50
575.00
565.50
1.86KGF
LN Equity
265.67
3.90
1.49
263.00
266.60
262.60
261.60
264.30
0.45ENRC
LN Equity
376.48
8.60
2.29
380.00
385.80
370.00
376.00
381.30
0.87WOS
LN Equity
2,325.00
7.00
0.30
2,347.00
2,347.00
2,299.00
2,330.00
2,297.00
1.74AGK
LN Equity
2,032.00
26.00
1.30
2,017.00
2,035.00
2,003.00
2,006.00
1,957.00
3.83SGRO
LN Equity
236.91
2.70
1.15
237.20
239.20
233.20
234.80
230.10
3.22CPI
LN Equity
714.37
0.50
0.07
719.00
719.50
708.50
716.00
689.00
3.99FRES
LN Equity
1,418.00
11.00
0.78
1,423.00
1,430.00
1,398.00
1,407.00
1,389.00
2.09IAP
LN Equity
315.00
2.30
0.73
317.80
318.50
311.20
314.90
313.40
1.21AMEC
LN Equity
1,100.00
9.00
0.83
1,096.00
1,104.00
1,081.00
1,090.00
1,082.00
1.57ITRK
LN Equity
2,810.30
-17.00
-0.60
2,839.00
2,848.00
2,778.00
2,831.00
2,792.00
0.79RB/
LN Equity
3,481.78
74.00
2.13
3,481.00
3,544.00
3,457.00
3,468.00
3,557.00
-0.42SDR
LN Equity
1,277.96
-1.00
-0.08
1,291.00
1,293.00
1,268.00
1,288.00
1,339.00
-3.88CCL
LN Equity
2,123.00
51.00
2.45
2,102.00
2,142.00
2,102.00
2,083.00
2,135.00
-0.05ADM
LN Equity
1,116.92
1.00
0.09
1,127.00
1,127.00
1,110.00
1,118.00
1,171.00
-4.44BLND
LN Equity
535.50
5.50
1.04
532.50
537.00
530.00
531.00
530.50
1.13WTB
LN Equity
2,096.00
50.00
2.40
2,091.00
2,138.00
2,091.00
2,086.00
2,111.00
1.18TT/
LN Equity
178.29
1.30
0.73
179.40
179.70
175.90
178.00
175.00
2.46SDRC
LN Equity
1,042.00
7.00
0.68
1,027.00
1,042.00
1,023.00
1,035.00
1,072.00
-2.80TCG
LN Equity
16.36
-0.50
-3.03
16.25
16.75
16.00
16.50
16.75
-4.48BNZL
LN Equity
1,113.00
4.00
0.36
1,115.00
1,119.00
1,102.00
1,109.00
1,106.00
0.63