■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.98

0.63

1.64

38.64

39.24

38.53

38.35

38.86

0.31ASI

Analog Devices

17.98

0.11

0.62

17.85

18.31

17.85

17.87

17.78

1.13AAPL

Apple Computer

585.16

10.28

1.79

575.01

585.83

571.59

574.88

604.30

-3.17AMAT

Applied Material

10.90

0.26

2.40

10.72

10.94

10.61

10.64

10.51

3.66EBAY

BAY UN

45.28

1.49

3.40

44.01

45.48

43.93

43.79

44.84

0.98CSCO

Cisco Systems

15.70

0.32

2.08

15.51

15.76

15.31

15.38

16.36

-4.03CA

Compaq Associates

24.43

-1.89

-7.17

25.00

25.02

23.91

26.31

26.05

-6.24CSC

Computer Science

24.23

0.64

2.71

23.72

24.37

23.59

23.59

23.35

3.77DELL

Dell Computer

12.04

0.21

1.78

11.95

12.12

11.88

11.83

12.00

0.33EMC

EMC

26.55

0.79

3.07

25.47

26.67

25.41

25.76

25.05

5.99EDS

Electronic Data System

1.98

-0.12

-5.71

2.02

2.02

1.87

2.10

2.13

-7.04HPQ

Hewlett-Packard

18.57

0.56

3.08

18.16

18.69

17.97

18.01

18.61

-0.22IBM

IBM

196.39

2.44

1.26

195.10

197.41

193.95

193.95

192.45

2.05INTC

Intel

26.02

0.53

2.06

25.70

26.07

25.48

25.50

25.51

2.00INTU

Intuit

58.90

1.59

2.77

57.75

59.08

57.73

57.31

58.69

0.36LSI

LSI Logic

7.15

0.11

1.56

7.02

7.21

6.96

7.04

6.16

16.07LRCX

Lam Research

34.17

-0.20

-0.58

34.43

34.62

33.53

34.37

34.80

-1.81LSCC

Lattice Semiconductor

3.82

0.17

4.66

3.68

3.89

3.60

3.65

3.48

9.93MU

Micron Technology

6.28

0.32

5.37

6.04

6.30

5.99

5.96

5.83

7.73MSFT

Microsoft

29.78

0.61

2.09

29.44

29.85

29.19

29.17

30.07

-0.96NSM

National Semiconductor

21.90

0.00

0.00

21.98

22.08

20.90

21.90

24.07

-9.02NOK

NOKIA

2.11

0.09

4.46

2.07

2.16

2.07

2.02

1.71

23.39ORCL

Oracle

30.77

0.77

2.57

30.27

30.84

30.04

30.00

30.10

2.23STM

STMicroelectronics

5.28

0.29

5.81

5.14

5.30

5.13

4.99

4.82

9.54SGI

Silicon Graphics

6.63

0.56

9.23

6.10

6.64

5.93

6.07

6.38

3.92STK

Storage Technology

16.01

0.14

0.88

15.96

16.04

15.90

15.87

16.22

-1.30TLAB

Tellas

3.33

0.32

10.63

3.00

3.39

3.00

3.01

3.09

7.77TER

Teradne

14.97

0.12

0.81

14.95

15.12

14.74

14.85

13.64

9.75TXN

Texas Instrument

27.34

0.46

1.71

27.18

27.49

26.79

26.88

27.25

0.33XLNX

Xilinx

32.90

0.66

2.03

32.32

33.02

32.31

32.25

31.14

5.65YHOO

Yahoo

16.11

0.31

1.96

15.88

16.17

15.84

15.80

15.92

1.23