(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
107.75
108.84 -
1.09 -
1.00%
108.00
107.50
4,000
431,000
4
6301563
巧新
16.06
16.07 -
0.01 -
0.06%
16.20
15.70
1,269,223
20,377,396
117
1,8301568
倉佑
-
10.30
-
-
-
-
-
-
-
9161585
鎧鉅
4.92
4.92
0.00
0.00%
4.95
4.90
56,000
275,280
6
4201587
吉茂
22.92
22.02 +
0.90 +
4.09%
23.10
22.73
2,100
48,130
3
4111594
日高
-
20.18
-
-
-
-
-
-
-
1781597
直得
79.15
79.26 -
0.11 -
0.14%
82.28
77.50
122,200
9,671,590
65
4401598
岱宇
37.62
38.56 -
0.94 -
2.44%
38.50
37.10
32,000
1,203,840
17
6481599
宏佳騰
61.80
62.26 -
0.46 -
0.74%
62.90
60.00
6,000
370,800
4
3551757
國慶
17.39
17.46 -
0.07 -
0.40%
17.80
17.20
7,000
121,700
5
6931760
寶齡
19.48
19.88 -
0.40 -
2.01%
20.10
19.48
2,005
39,060
2
3391776
展宇
-
18.57
-
-
-
-
-
-
-
5051780
立弘
12.56
12.53 +
0.03 +
0.24%
12.80
12.35
476,000
5,980,900
76
9461783
和康生
17.70
17.39 +
0.31 +
1.78%
17.80
17.60
4,000
70,800
3
5101786
科妍
46.12
47.85 -
1.73 -
3.62%
46.70
45.13
36,040
1,662,080
26
4001814
東光訊
-
20.48
-
-
-
-
-
-
-
4001816
富元
15.02
15.18 -
0.16 -
1.05%
15.10
15.00
10,000
150,150
6
4741817
凱撒衛
20.26
20.67 -
0.41 -
1.98%
20.50
19.90
46,000
931,800
10
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
20.67
21.10 -
0.43 -
2.04%
20.90
20.43
4,000
82,660
2
6162065
世豐
-
34.21
-
-
-
-
-
-
-
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
-
-
-
-
-
-
-
-
-
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.62
10.64 -
0.02 -
0.19%
10.80
10.50
104,000
1,104,000
54
1,0082633
高鐵
5.18
5.20 -
0.02 -
0.38%
5.30
5.10
5,399,604
27,975,627
385
65,1322639
光明海
17.71
18.08 -
0.37 -
2.05%
18.10
17.10
13,000
230,200
7
2,0552640
大車隊
71.92
-
-
-
73.00
70.60
35,000
2,517,300
16
3172641
正德
-
10.51
-
-
-
-
-
-
-
9502721
F-楷捷
14.93
15.05 -
0.12 -
0.80%
15.10
14.80
66,087
986,548
33
1,0462729
瓦城
273.20
275.63 -
2.43 -
0.88%
303.00
266.00
44,125
12,055,138
45
1782730
美麗信
16.73
-
-
-
16.73
16.73
2,000
33,460
1
3762867
三商壽
15.03
15.12 -
0.09 -
0.60%
15.50
14.95
537,587
8,078,083
98
10,7632897
臺工銀
6.79
6.73 +
0.06 +
0.89%
7.05
6.50
12,709
86,308
11
23,9052920
海景
5.80
5.79 +
0.01 +
0.17%
6.00
5.70
38,920
225,800
20
2,1782926
誠生
163.00
157.28 +
5.72 +
3.64%
163.00
163.00
18
2,934
1
4103074
群環
15.88
-
-
-
16.40
15.82
4,050
64,300
4
1,0323075
億泰利
-
7.09
-
-
-
-
-
-
-
1643097
拍檔
7.40
7.31 +
0.09 +
1.23%
7.40
7.40
4,000
29,600
2
6143122
笙泉
4.88
4.85 +
0.03 +
0.62%
4.96
4.73
11,000
53,630
6
3603127
能元
7.44
7.70 -
0.26 -
3.38%
7.63
7.30
145,103
1,078,982
40
2,1133138
耀登
-
5.13
-
-
-
-
-
-
-
3273141
晶宏
7.03
6.97 +
0.06 +
0.86%
7.10
6.93
263,377
1,852,194
38
8833150
鈺寶
20.33
22.46 -
2.13 -
9.48%
20.50
20.00
63,000
1,280,600
27
5003151
智泰
79.08
80.13 -
1.05 -
1.31%
81.05
77.50
132,990
10,516,578
75
1983161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
29.26
29.81 -
0.55 -
1.85%
30.31
28.98
69,354
2,029,392
38
5703167
大量
43.59
45.08 -
1.49 -
3.31%
44.20
42.75
38,000
1,656,500
24
6163168
眾福科
-
-
-
-
-
-
-
-
-
6103178
公準
10.44
-
-
-
10.63
10.17
13,000
135,680
8
3293272
東碩
6.17
5.35 +
0.82 +
15.33%
6.60
5.65
28,246
174,379
19
2653301
鋰科
3.23
3.13 +
0.10 +
3.19%
3.52
3.05
1,388,671
4,485,709
403
1,2433307
遠業
23.09
23.79 -
0.70 -
2.94%
24.31
22.00
1,810,125
41,794,720
137
4723318
和光
13.23
13.50 -
0.27 -
2.00%
13.90
13.00
26,100
345,290
18
4583338
泰碩
12.42
12.80 -
0.38 -
2.97%
12.46
12.40
3,000
37,260
3
5943345
慶良
-
-
-
-
-
-
-
-
-
3753349
寶德
-
10.94
-
-
-
-
-
-
-
2183357
臺慶科
15.63
15.96 -
0.33 -
2.07%
15.68
15.60
5,000
78,160
3
7803374
精材
19.93
20.28 -
0.35 -
1.73%
20.40
19.50
430,277
8,573,871
138
2,3383377
健格
35.53
-
-
-
36.31
34.69
4,000
142,110
4
1203408
常憶
16.60
17.95 -
1.35 -
7.52%
16.94
16.40
674,404
11,197,450
105
5883411
宜揚
4.38
4.45 -
0.07 -
1.57%
4.50
4.20
63,464
277,788
17
1,1773413
晶鼎
12.33
12.48 -
0.15 -
1.20%
12.51
11.97
110,563
1,362,854
35
1,0803414
榮眾
11.43
11.63 -
0.20 -
1.72%
11.50
11.40
6,000
68,600
4
3313422
億泰興
5.52
5.59 -
0.07 -
1.25%
5.73
5.30
95,950
529,735
49
3513423
聚興
24.88
25.40 -
0.52 -
2.05%
25.02
24.70
28,000
696,540
15
2533429
彥陽
4.88
5.07 -
0.19 -
3.75%
4.88
4.88
2,000
9,760
1
3303430
奇鈦科
18.02
18.58 -
0.56 -
3.01%
19.57
18.00
430,000
7,749,600
7
2413471
雅士
42.26
-
-
-
48.00
39.10
125,000
5,282,545
75
6093472
友荃
7.51
7.66 -
0.15 -
1.96%
7.78
7.41
32,200
241,970
20
4433475
富晶
3.68
3.71 -
0.03 -
0.81%
3.78
3.60
356,004
1,310,024
77
6193492
長盛
2.94
2.93 +
0.01 +
0.34%
2.95
2.89
36,000
105,760
15
3693496
大朋電
7.40
7.92 -
0.52 -
6.57%
7.60
7.24
14,300
105,841
9
3493503
東又悅
5.00
4.99 +
0.01 +
0.20%
5.00
5.00
5,000
25,000
1
5073505
聯線上
23.79
22.80 +
0.99 +
4.34%
23.79
23.79
1,000
23,790
1
1753507
力群
7.71
8.71 -
1.00 -
11.48%
7.81
7.50
20,000
154,140
11
3183524
正勛
6.09
6.22 -
0.13 -
2.09%
6.20
6.00
51,000
310,660
14
5173530
晶相光
12.52
12.52
0.00
0.00%
12.55
12.00
20,292
254,104
8
3213538
曜鵬
15.15
15.32 -
0.17 -
1.11%
15.36
14.50
155,593
2,356,651
68
5673543
州巧
12.01
12.20 -
0.19 -
1.56%
12.30
11.68
78,000
936,610
38
8323554
精品
15.39
-
-
-
15.39
15.39
1,000
15,390
1
1593558
神準
45.80
47.06 -
1.26 -
2.68%
46.23
45.00
55,330
2,533,880
25
4143564
其陽
24.28
22.84 +
1.44 +
6.30%
25.20
23.75
12,129
294,460
11
1733565
奧圖碼
18.31
18.35 -
0.04 -
0.22%
18.31
18.31
2,000
36,620
1
8063566
太陽光
5.86
6.33 -
0.47 -
7.42%
6.47
5.32
747,944
4,380,062
125
1,5683568
馥鴻
-
-
-
-
-
-
-
-
-
2933572
宏芯
-
9.64
-
-
-
-
-
-
-
3043575
琉明
-
10.38
-
-
-
-
-
-
-
3713581
博磊
9.50
8.41 +
1.09 +
12.96%
9.90
9.36
96,000
911,530
47
6013583
辛耘
22.41
22.92 -
0.51 -
2.23%
22.70
22.30
8,000
179,300
3
7413585
聯致
7.75
7.73 +
0.02 +
0.26%
9.62
7.49
17,700
137,124
10
1,3743592
瑞鼎
62.70
66.06 -
3.36 -
5.09%
70.00
60.00
545,540
34,205,996
278
6503594
磐儀
16.13
16.14 -
0.01 -
0.06%
16.61
15.52
20,600
332,256
14
3933595
山太士
6.21
6.21
0.00
0.00%
6.23
6.20
10,000
62,120
4
2523597
映興
12.54
-
-
-
12.54
12.54
5,000
62,700
3
3153604
立碁光
6.61
-
-
-
6.61
6.61
4,000
26,440
2
2213606
特佳
3.05
3.09 -
0.04 -
1.29%
3.06
3.04
16,000
48,800
4
1973610
啟耀
2.37
2.69 -
0.32 -
11.90%
2.62
2.28
112,000
265,780
56
2,6713613
碩達
15.16
15.26 -
0.10 -
0.66%
15.30
15.00
15,983
242,268
9
6003616
宏瀨
28.70
27.01 +
1.69 +
6.26%
29.80
27.74
357,588
10,262,770
150
4163633
云光
21.87
22.26 -
0.39 -
1.75%
22.20
21.10
48,000
1,049,520
24
3403635
晶量
4.81
5.06 -
0.25 -
4.94%
5.10
4.20
73,000
351,230
29
4213636
晶越
3.11
3.25 -
0.14 -
4.31%
3.18
3.04
28,000
87,190
12
3793637
鉅景
3.26
3.63 -
0.37 -
10.19%
3.50
3.20
61,000
198,670
27
5073643
台睿
2.45
2.45
0.00
0.00%
2.50
2.35
58,350
143,022
24
4933644
凌嘉科
9.25
-
-
-
9.27
9.22
4,000
36,980
2
3433647
旭晶
5.00
5.01 -
0.01 -
0.20%
5.16
4.80
549,200
2,747,090
111
2,8023649
長裕
4.99
-
-
-
5.00
4.98
4,313
21,538
3
2513651
F-天鵬
16.38
17.16 -
0.78 -
4.55%
16.50
16.10
20,200
330,820
12
6963656
聯勝
3.08
3.09 -
0.01 -
0.32%
3.15
2.80
811,710
2,497,009
110
1,6903657
大衛
11.56
10.54 +
1.02 +
9.68%
12.10
11.00
5,000
57,800
5
2503659
百辰
20.20
20.34 -
0.14 -
0.69%
20.50
20.00
12,000
242,400
7
2803661
F-世芯
35.83
35.74 +
0.09 +
0.25%
36.50
35.63
130
4,658
2
5393663
鑫科
29.59
31.54 -
1.95 -
6.18%
31.00
28.90
43,100
1,275,280
24
5113666
光耀
3.10
3.51 -
0.41 -
11.68%
3.90
2.28
126,000
390,670
59
8083671
摩幻
-
5.56
-
-
-
-
-
-
-
953674
康訊
11.58
12.47 -
0.89 -
7.14%
12.50
11.02
446,339
5,168,181
165
2303678
聯享
10.70
11.55 -
0.85 -
7.36%
11.15
10.45
27,851
297,941
15
2433681
實盈
29.75
29.50 +
0.25 +
0.85%
30.00
29.50
2,000
59,500
2
2,0873682
亞太
13.48
13.16 +
0.32 +
2.43%
13.90
12.44
15,278,402
205,946,121
1,406
32,8403684
榮昌
-
15.31
-
-
-
-
-
-
-
1753689
湧德
52.59
54.95 -
2.36 -
4.29%
54.70
51.78
50,500
2,655,790
21
6143690
群豐
13.29
13.76 -
0.47 -
3.42%
14.50
13.00
56,232
747,203
38
1,4813693
營邦
21.29
21.45 -
0.16 -
0.75%
22.00
21.00
14,000
298,080
9
3384116
明基醫
19.26
18.50 +
0.76 +
4.11%
19.26
19.25
600
11,553
2
3754117
普生
-
6.17
-
-
-
-
-
-
-
2524132
國鼎
26.28
27.45 -
1.17 -
4.26%
26.80
25.70
86,000
2,260,380
49
5124134
台欣生
-
9.05
-
-
-
-
-
-
-
3514135
天賜爾
10.10
10.17 -
0.07 -
0.69%
10.20
10.00
8,000
80,800
4
3104140
康富
25.91
25.93 -
0.02 -
0.08%
26.05
25.80
30,000
777,250
29
2504147
中裕
44.53
44.81 -
0.28 -
0.62%
45.20
44.00
1,347,540
60,005,915
275
1,9314150
優你康
36.16
40.94 -
4.78 -
11.68%
40.50
34.80
532,000
19,235,150
128
3084151
明躍
18.68
-
-
-
19.20
17.89
8,000
149,440
4
3354152
台微體
102.97
105.51 -
2.54 -
2.41%
104.00
102.00
223,000
22,961,650
70
3464153
鈺緯
-
21.00
-
-
-
-
-
-
-
1804155
訊映
34.80
34.81 -
0.01 -
0.03%
35.60
34.00
152,636
5,311,134
63
2244156
賽德
10.38
10.10 +
0.28 +
2.77%
10.40
10.35
7,000
72,650
4
4054159
泉盛
33.32
-
-
-
35.00
31.83
40,000
1,332,670
38
1,5004160
創源
39.69
40.36 -
0.67 -
1.66%
41.67
37.80
53,900
2,139,231
39
2004161
聿新科
26.87
28.37 -
1.50 -
5.29%
27.50
26.60
18,000
483,700
8
3324162
智擎
95.22
94.46 +
0.76 +
0.80%
96.00
93.00
1,067,859
101,678,270
401
8134163
鐿鈦
55.91
57.61 -
1.70 -
2.95%
56.50
55.50
48,000
2,683,800
27
3704164
承業
83.36
84.72 -
1.36 -
1.61%
85.26
81.90
163,491
13,629,242
63
1,0814166
友霖
21.00
20.48 +
0.52 +
2.54%
21.00
21.00
1,000
21,000
1
1,6804168
醣聯
84.64
83.91 +
0.73 +
0.87%
86.00
82.65
112,114
9,488,804
91
4344169
泰宗
27.05
24.60 +
2.45 +
9.96%
27.50
26.60
244,000
6,600,450
27
4624173
久裕
30.22
33.98 -
3.76 -
11.07%
30.80
29.60
6,100
184,360
5
3314427
展頌
9.36
9.25 +
0.11 +
1.19%
9.45
9.25
59,000
551,980
31
1,5374431
敏成
24.88
25.06 -
0.18 -
0.72%
24.89
24.85
8,000
199,040
4
1404432
銘旺實
26.69
27.30 -
0.61 -
2.23%
27.90
26.00
27,100
723,215
19
3504536
拓凱
100.64
104.98 -
4.34 -
4.13%
104.50
96.91
21,000
2,113,430
11
8194537
旭東
29.89
30.04 -
0.15 -
0.50%
30.15
24.50
395,727
11,827,105
47
6004538
大詠城
16.24
17.05 -
0.81 -
4.75%
16.40
16.16
12,000
194,920
8
6004726
永昕
24.91
24.87 +
0.04 +
0.16%
26.70
24.50
69,600
1,733,440
37
5754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
9.56
8.77 +
0.79 +
9.01%
9.70
9.10
316,600
3,027,050
70
2704732
彥臣
18.70
18.58 +
0.12 +
0.65%
19.00
18.40
2,000
37,400
2
2144734
國維
7.22
7.53 -
0.31 -
4.12%
7.22
7.22
2,000
14,440
1
4354738
尚化
12.13
14.00 -
1.87 -
13.36%
13.70
11.21
210,164
2,549,820
118
6564740
慕德生
13.97
11.26 +
2.71 +
24.07%
16.10
11.40
315,264
4,405,775
143
4504741
泓瀚
34.04
34.13 -
0.09 -
0.26%
36.84
31.83
40,100
1,364,923
23
1844744
皇將
20.87
19.70 +
1.17 +
5.94%
21.36
20.30
59,000
1,231,420
13
2064745
F-合富
30.84
29.65 +
1.19 +
4.01%
31.00
30.00
41,000
1,264,500
10
4864747
強生
30.43
34.47 -
4.04 -
11.72%
35.00
30.00
61,538
1,872,530
14
1604913
宇辰
9.58
10.50 -
0.92 -
8.76%
9.80
9.40
62,000
593,760
30
5004915
致伸
23.68
24.07 -
0.39 -
1.62%
24.10
22.50
1,014,241
24,018,708
239
4,0154916
事欣科
100.51
101.51 -
1.00 -
0.99%
102.00
99.50
49,100
4,934,800
32
2404920
尚芳
-
41.40
-
-
-
-
-
-
-
2894921
宏陽
3.89
4.12 -
0.23 -
5.58%
3.91
3.85
6,000
23,310
5
6354922
旭能
2.44
2.51 -
0.07 -
2.79%
2.50
2.33
44,000
107,300
9
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
34.13
33.97 +
0.16 +
0.47%
34.50
33.50
192,455
6,568,157
85
7224929
華燈
4.60
4.53 +
0.07 +
1.55%
4.65
4.58
4,000
18,390
3
2694931
新盛力
10.11
-
-
-
10.30
9.80
13,000
131,420
7
6894932
瑞晶
8.86
9.77 -
0.91 -
9.31%
9.12
8.55
104,500
926,165
47
29,4514941
晶積
19.57
21.01 -
1.44 -
6.85%
22.52
19.43
1,951,000
38,179,800
37
5004943
F-康控
32.66
-
-
-
34.20
31.26
8,000
261,260
4
4364949
有成
51.29
53.44 -
2.15 -
4.02%
52.50
49.88
10,200
523,112
9
4334951
精拓科
11.68
-
-
-
11.75
11.65
6,000
70,100
3
4644953
緯軟
18.30
18.50 -
0.20 -
1.08%
18.30
18.30
5,000
91,500
1
3394961
天鈺
25.01
25.24 -
0.23 -
0.91%
25.40
24.00
299,629
7,494,460
77
7514962
維翰
-
14.78
-
-
-
-
-
-
-
4574967
十銓
15.00
-
-
-
15.00
15.00
2,000
30,000
1
4984968
立積
22.94
24.09 -
1.15 -
4.77%
23.20
22.69
8,852
203,021
8
4044969
鑫晶鑽
18.01
19.09 -
1.08 -
5.66%
19.00
16.70
378,909
6,824,216
137
1,6104972
湯石
34.17
-
-
-
34.40
34.10
6,000
205,000
4
2754975
福聚能
13.01
13.66 -
0.65 -
4.76%
13.30
12.30
68,050
885,192
36
6,5324976
佳凌
48.88
50.02 -
1.14 -
2.28%
49.50
48.00
171,000
8,358,770
65
9064978
宏普科
11.01
9.06 +
1.95 +
21.52%
11.50
9.31
1,318
14,517
4
1694980
佐臻
26.50
24.66 +
1.84 +
7.46%
26.50
26.50
11,000
291,500
4
2284989
榮科
7.07
7.68 -
0.61 -
7.94%
7.15
6.95
12,000
84,780
8
6034990
晶美
18.34
17.67 +
0.67 +
3.79%
20.00
17.00
486,531
8,923,707
197
6124991
F-環宇
26.52
28.02 -
1.50 -
5.35%
27.30
26.20
28,000
742,680
16
3654996
智盛
15.61
16.19 -
0.58 -
3.58%
16.10
15.40
485,000
7,568,430
64
9484997
齊瀚
14.84
15.00 -
0.16 -
1.07%
15.00
14.73
8,000
118,730
4
2584999
鑫禾
65.63
66.16 -
0.53 -
0.80%
66.50
64.20
92,500
6,070,740
48
3705216
晶讚
-
-
-
-
-
-
-
-
-
3575217
旭泓
29.73
28.87 +
0.86 +
2.98%
31.00
28.69
639,600
19,013,970
136
2,5005221
合晶光
9.34
9.40 -
0.06 -
0.64%
9.46
9.25
54,000
504,180
21
5505226
太一
12.27
10.54 +
1.73 +
16.41%
13.80
10.30
313,662
3,848,818
105
2335229
立宇
10.66
10.64 +
0.02 +
0.19%
11.50
10.50
37,000
394,260
27
6125232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
25.23
25.21 +
0.02 +
0.08%
25.50
24.90
4,000
100,920
3
4255238
威力能
6.19
6.45 -
0.26 -
4.03%
6.35
6.06
20,000
123,840
12
4435239
宏鈺
40.10
40.11 -
0.01 -
0.02%
40.50
39.85
229,000
9,182,820
73
2805240
建騰
30.53
30.98 -
0.45 -
1.45%
31.90
30.00
86,400
2,637,950
28
3535242
佳晶科
17.97
17.31 +
0.66 +
3.81%
18.60
17.30
91,200
1,638,920
40
7245244
弘凱
18.29
18.67 -
0.38 -
2.04%
18.70
18.00
25,000
457,130
13
5885245
智晶
15.40
-
-
-
15.40
15.40
1,000
15,400
1
3575247
映相
38.07
38.15 -
0.08 -
0.21%
39.00
37.40
289,000
11,002,300
91
5005248
景傳
39.43
41.86 -
2.43 -
5.81%
41.00
33.20
81,859
3,228,036
74
1655250
奇岩
17.88
17.12 +
0.76 +
4.44%
18.07
17.00
251,000
4,488,040
27
2535251
天鉞電
31.78
30.73 +
1.05 +
3.42%
33.20
29.50
20,300
645,100
16
2035255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
81.73
86.89 -
5.16 -
5.94%
88.50
76.90
875,052
71,517,859
363
2175257
北儒
36.41
36.17 +
0.24 +
0.66%
36.70
36.00
34,198
1,245,266
18
1,1505258
虹堡
18.31
19.66 -
1.35 -
6.87%
19.00
17.86
32,603
597,030
20
4595259
清惠
-
-
-
-
-
-
-
-
-
5435261
創傑
16.52
17.00 -
0.48 -
2.82%
17.00
16.25
39,000
644,160
15
5585263
智崴
-
55.69
-
-
-
-
-
-
-
2265265
琉明斯
14.47
15.09 -
0.62 -
4.11%
14.90
14.00
42,000
607,880
28
4025267
龍翩
63.00
64.37 -
1.37 -
2.13%
63.70
62.42
40,200
2,532,680
23
2555269
祥碩
100.49
102.38 -
1.89 -
1.85%
103.00
98.50
23,000
2,311,300
20
4755271
紘通
27.65
26.41 +
1.24 +
4.70%
28.15
27.00
35,000
967,750
18
2005272
笙科
26.03
27.04 -
1.01 -
3.74%
26.10
26.00
6,000
156,170
5
4095274
信驊
80.13
81.53 -
1.40 -
1.72%
82.00
80.00
53,040
4,250,200
39
2015275
誠加
43.73
48.19 -
4.46 -
9.26%
43.80
43.50
4,100
179,310
3
1305278
尚凡
151.65
156.55 -
4.90 -
3.13%
153.60
144.40
20,170
3,058,792
13
1205863
台北銀
9.51
9.95 -
0.44 -
4.42%
11.00
9.00
58,065
552,137
39
2,3105864
致和證
6.33
6.42 -
0.09 -
1.40%
6.43
6.10
28,453
180,116
14
2,1026272
驊陞
13.33
14.05 -
0.72 -
5.12%
13.35
13.30
80,000
1,066,000
2
6256288
聯嘉
7.87
8.38 -
0.51 -
6.09%
8.55
7.30
120,001
943,947
53
1,2896401
助群
-
9.36
-
-
-
-
-
-
-
4556504
南六
-
35.34
-
-
-
-
-
-
-
6006507
新力美
24.64
-
-
-
25.26
24.20
382,950
9,434,985
33
6356701
達和
19.83
18.94 +
0.89 +
4.70%
20.52
19.00
13,000
257,760
9
1,8318029
久尹
11.95
11.99 -
0.04 -
0.33%
12.05
11.80
67,000
800,600
21
6058038
長園科
86.17
86.12 +
0.05 +
0.06%
86.90
85.50
91,000
7,841,150
49
4198041
東精電
17.56
17.68 -
0.12 -
0.68%
17.66
17.40
30,500
535,480
7
2468056
達鴻
10.45
10.64 -
0.19 -
1.79%
10.85
10.20
2,320,129
24,248,010
346
9,0838065
天瑞
6.48
6.65 -
0.17 -
2.56%
6.89
6.05
60,100
389,170
30
5958115
帝聞
15.97
15.70 +
0.27 +
1.72%
16.16
15.70
25,000
399,320
18
8018122
神通
33.94
33.86 +
0.08 +
0.24%
34.40
33.80
113,697
3,858,828
29
1,9988127
利汎
-
-
-
-
-
-
-
-
-
4288147
正淩
15.92
14.82 +
1.10 +
7.42%
16.73
15.20
19,000
302,460
11
1708155
博智
20.21
-
-
-
20.50
19.90
9,000
181,900
6
3578176
智捷
13.85
12.11 +
1.74 +
14.37%
15.26
12.30
1,596,101
22,103,473
410
6968179
旭德
8.86
8.98 -
0.12 -
1.34%
9.04
8.75
13,000
115,130
9
3,2868197
研能
-
19.07
-
-
-
-
-
-
-
6178297
金橋電
-
3.85
-
-
-
-
-
-
-
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
13.94
13.95 -
0.01 -
0.07%
14.10
13.70
116,004
1,617,406
42
2,8068351
新東亞
6.53
6.40 +
0.13 +
2.03%
6.65
6.46
8,000
52,220
4
7348359
錢櫃
54.26
54.99 -
0.73 -
1.33%
54.80
53.00
58,022
3,148,504
26
1,3658409
商之器
-
22.70
-
-
-
-
-
-
-
2008415
大國鋼
-
-
-
-
-
-
-
-
-
4,0008416
實威
61.69
60.67 +
1.02 +
1.68%
63.15
61.00
11,040
681,026
12
2338420
明揚
16.99
16.70 +
0.29 +
1.74%
17.36
15.96
8,543
145,106
6
4538421
旭源
27.70
-
-
-
27.70
27.70
1,000
27,700
1
2868424
惠普
27.68
27.86 -
0.18 -
0.65%
28.00
27.00
35,000
968,900
14
2528431
匯鑽科
-
-
-
-
-
-
-
-
-
3608433
弘帆
31.00
-
-
-
31.00
31.00
5,000
155,000
3
6008435
鉅邁
-
45.65
-
-
-
-
-
-
-
2498436
大江
67.25
68.39 -
1.14 -
1.67%
69.00
66.20
16,469
1,107,538
13
2308438
昶昕
37.05
36.80 +
0.25 +
0.68%
37.30
36.80
4,000
148,200
2
6278440
綠電
39.82
39.89 -
0.07 -
0.18%
40.00
39.60
65,000
2,588,200
21
2828977
南國
-
72.50
-
-
-
-
-
-
-
3549957
燁聯
7.85
7.85
0.00
0.00%
7.90
7.70
637,105
4,998,994
149
22,0049961
儀大
16.45
15.87 +
0.58 +
3.65%
16.60
15.60
6,016,000
98,957,300
25
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
61,493,003
1,220,283,753 11,123
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/07/27 16:38:24