回到頂端
|||

◎興櫃股票週行情表

中央商情網/ 2012.07.27 00:00
日期:101年07月27日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

107.75

108.84 -

1.09 -

1.00%

108.00

107.50

4,000

431,000

4

6301563

巧新

16.06

16.07 -

0.01 -

0.06%

16.20

15.70

1,269,223

20,377,396

117

1,8301568

倉佑

-

10.30

-

-

-

-

-

-

-

9161585

鎧鉅

4.92

4.92

0.00

0.00%

4.95

4.90

56,000

275,280

6

4201587

吉茂

22.92

22.02 +

0.90 +

4.09%

23.10

22.73

2,100

48,130

3

4111594

日高

-

20.18

-

-

-

-

-

-

-

1781597

直得

79.15

79.26 -

0.11 -

0.14%

82.28

77.50

122,200

9,671,590

65

4401598

岱宇

37.62

38.56 -

0.94 -

2.44%

38.50

37.10

32,000

1,203,840

17

6481599

宏佳騰

61.80

62.26 -

0.46 -

0.74%

62.90

60.00

6,000

370,800

4

3551757

國慶

17.39

17.46 -

0.07 -

0.40%

17.80

17.20

7,000

121,700

5

6931760

寶齡

19.48

19.88 -

0.40 -

2.01%

20.10

19.48

2,005

39,060

2

3391776

展宇

-

18.57

-

-

-

-

-

-

-

5051780

立弘

12.56

12.53 +

0.03 +

0.24%

12.80

12.35

476,000

5,980,900

76

9461783

和康生

17.70

17.39 +

0.31 +

1.78%

17.80

17.60

4,000

70,800

3

5101786

科妍

46.12

47.85 -

1.73 -

3.62%

46.70

45.13

36,040

1,662,080

26

4001814

東光訊

-

20.48

-

-

-

-

-

-

-

4001816

富元

15.02

15.18 -

0.16 -

1.05%

15.10

15.00

10,000

150,150

6

4741817

凱撒衛

20.26

20.67 -

0.41 -

1.98%

20.50

19.90

46,000

931,800

10

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

20.67

21.10 -

0.43 -

2.04%

20.90

20.43

4,000

82,660

2

6162065

世豐

-

34.21

-

-

-

-

-

-

-

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

-

-

-

-

-

-

-

-

-

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.62

10.64 -

0.02 -

0.19%

10.80

10.50

104,000

1,104,000

54

1,0082633

高鐵

5.18

5.20 -

0.02 -

0.38%

5.30

5.10

5,399,604

27,975,627

385

65,1322639

光明海

17.71

18.08 -

0.37 -

2.05%

18.10

17.10

13,000

230,200

7

2,0552640

大車隊

71.92

-

-

-

73.00

70.60

35,000

2,517,300

16

3172641

正德

-

10.51

-

-

-

-

-

-

-

9502721

F-楷捷

14.93

15.05 -

0.12 -

0.80%

15.10

14.80

66,087

986,548

33

1,0462729

瓦城

273.20

275.63 -

2.43 -

0.88%

303.00

266.00

44,125

12,055,138

45

1782730

美麗信

16.73

-

-

-

16.73

16.73

2,000

33,460

1

3762867

三商壽

15.03

15.12 -

0.09 -

0.60%

15.50

14.95

537,587

8,078,083

98

10,7632897

臺工銀

6.79

6.73 +

0.06 +

0.89%

7.05

6.50

12,709

86,308

11

23,9052920

海景

5.80

5.79 +

0.01 +

0.17%

6.00

5.70

38,920

225,800

20

2,1782926

誠生

163.00

157.28 +

5.72 +

3.64%

163.00

163.00

18

2,934

1

4103074

群環

15.88

-

-

-

16.40

15.82

4,050

64,300

4

1,0323075

億泰利

-

7.09

-

-

-

-

-

-

-

1643097

拍檔

7.40

7.31 +

0.09 +

1.23%

7.40

7.40

4,000

29,600

2

6143122

笙泉

4.88

4.85 +

0.03 +

0.62%

4.96

4.73

11,000

53,630

6

3603127

能元

7.44

7.70 -

0.26 -

3.38%

7.63

7.30

145,103

1,078,982

40

2,1133138

耀登

-

5.13

-

-

-

-

-

-

-

3273141

晶宏

7.03

6.97 +

0.06 +

0.86%

7.10

6.93

263,377

1,852,194

38

8833150

鈺寶

20.33

22.46 -

2.13 -

9.48%

20.50

20.00

63,000

1,280,600

27

5003151

智泰

79.08

80.13 -

1.05 -

1.31%

81.05

77.50

132,990

10,516,578

75

1983161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

29.26

29.81 -

0.55 -

1.85%

30.31

28.98

69,354

2,029,392

38

5703167

大量

43.59

45.08 -

1.49 -

3.31%

44.20

42.75

38,000

1,656,500

24

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

10.44

-

-

-

10.63

10.17

13,000

135,680

8

3293272

東碩

6.17

5.35 +

0.82 +

15.33%

6.60

5.65

28,246

174,379

19

2653301

鋰科

3.23

3.13 +

0.10 +

3.19%

3.52

3.05

1,388,671

4,485,709

403

1,2433307

遠業

23.09

23.79 -

0.70 -

2.94%

24.31

22.00

1,810,125

41,794,720

137

4723318

和光

13.23

13.50 -

0.27 -

2.00%

13.90

13.00

26,100

345,290

18

4583338

泰碩

12.42

12.80 -

0.38 -

2.97%

12.46

12.40

3,000

37,260

3

5943345

慶良

-

-

-

-

-

-

-

-

-

3753349

寶德

-

10.94

-

-

-

-

-

-

-

2183357

臺慶科

15.63

15.96 -

0.33 -

2.07%

15.68

15.60

5,000

78,160

3

7803374

精材

19.93

20.28 -

0.35 -

1.73%

20.40

19.50

430,277

8,573,871

138

2,3383377

健格

35.53

-

-

-

36.31

34.69

4,000

142,110

4

1203408

常憶

16.60

17.95 -

1.35 -

7.52%

16.94

16.40

674,404

11,197,450

105

5883411

宜揚

4.38

4.45 -

0.07 -

1.57%

4.50

4.20

63,464

277,788

17

1,1773413

晶鼎

12.33

12.48 -

0.15 -

1.20%

12.51

11.97

110,563

1,362,854

35

1,0803414

榮眾

11.43

11.63 -

0.20 -

1.72%

11.50

11.40

6,000

68,600

4

3313422

億泰興

5.52

5.59 -

0.07 -

1.25%

5.73

5.30

95,950

529,735

49

3513423

聚興

24.88

25.40 -

0.52 -

2.05%

25.02

24.70

28,000

696,540

15

2533429

彥陽

4.88

5.07 -

0.19 -

3.75%

4.88

4.88

2,000

9,760

1

3303430

奇鈦科

18.02

18.58 -

0.56 -

3.01%

19.57

18.00

430,000

7,749,600

7

2413471

雅士

42.26

-

-

-

48.00

39.10

125,000

5,282,545

75

6093472

友荃

7.51

7.66 -

0.15 -

1.96%

7.78

7.41

32,200

241,970

20

4433475

富晶

3.68

3.71 -

0.03 -

0.81%

3.78

3.60

356,004

1,310,024

77

6193492

長盛

2.94

2.93 +

0.01 +

0.34%

2.95

2.89

36,000

105,760

15

3693496

大朋電

7.40

7.92 -

0.52 -

6.57%

7.60

7.24

14,300

105,841

9

3493503

東又悅

5.00

4.99 +

0.01 +

0.20%

5.00

5.00

5,000

25,000

1

5073505

聯線上

23.79

22.80 +

0.99 +

4.34%

23.79

23.79

1,000

23,790

1

1753507

力群

7.71

8.71 -

1.00 -

11.48%

7.81

7.50

20,000

154,140

11

3183524

正勛

6.09

6.22 -

0.13 -

2.09%

6.20

6.00

51,000

310,660

14

5173530

晶相光

12.52

12.52

0.00

0.00%

12.55

12.00

20,292

254,104

8

3213538

曜鵬

15.15

15.32 -

0.17 -

1.11%

15.36

14.50

155,593

2,356,651

68

5673543

州巧

12.01

12.20 -

0.19 -

1.56%

12.30

11.68

78,000

936,610

38

8323554

精品

15.39

-

-

-

15.39

15.39

1,000

15,390

1

1593558

神準

45.80

47.06 -

1.26 -

2.68%

46.23

45.00

55,330

2,533,880

25

4143564

其陽

24.28

22.84 +

1.44 +

6.30%

25.20

23.75

12,129

294,460

11

1733565

奧圖碼

18.31

18.35 -

0.04 -

0.22%

18.31

18.31

2,000

36,620

1

8063566

太陽光

5.86

6.33 -

0.47 -

7.42%

6.47

5.32

747,944

4,380,062

125

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

-

9.64

-

-

-

-

-

-

-

3043575

琉明

-

10.38

-

-

-

-

-

-

-

3713581

博磊

9.50

8.41 +

1.09 +

12.96%

9.90

9.36

96,000

911,530

47

6013583

辛耘

22.41

22.92 -

0.51 -

2.23%

22.70

22.30

8,000

179,300

3

7413585

聯致

7.75

7.73 +

0.02 +

0.26%

9.62

7.49

17,700

137,124

10

1,3743592

瑞鼎

62.70

66.06 -

3.36 -

5.09%

70.00

60.00

545,540

34,205,996

278

6503594

磐儀

16.13

16.14 -

0.01 -

0.06%

16.61

15.52

20,600

332,256

14

3933595

山太士

6.21

6.21

0.00

0.00%

6.23

6.20

10,000

62,120

4

2523597

映興

12.54

-

-

-

12.54

12.54

5,000

62,700

3

3153604

立碁光

6.61

-

-

-

6.61

6.61

4,000

26,440

2

2213606

特佳

3.05

3.09 -

0.04 -

1.29%

3.06

3.04

16,000

48,800

4

1973610

啟耀

2.37

2.69 -

0.32 -

11.90%

2.62

2.28

112,000

265,780

56

2,6713613

碩達

15.16

15.26 -

0.10 -

0.66%

15.30

15.00

15,983

242,268

9

6003616

宏瀨

28.70

27.01 +

1.69 +

6.26%

29.80

27.74

357,588

10,262,770

150

4163633

云光

21.87

22.26 -

0.39 -

1.75%

22.20

21.10

48,000

1,049,520

24

3403635

晶量

4.81

5.06 -

0.25 -

4.94%

5.10

4.20

73,000

351,230

29

4213636

晶越

3.11

3.25 -

0.14 -

4.31%

3.18

3.04

28,000

87,190

12

3793637

鉅景

3.26

3.63 -

0.37 -

10.19%

3.50

3.20

61,000

198,670

27

5073643

台睿

2.45

2.45

0.00

0.00%

2.50

2.35

58,350

143,022

24

4933644

凌嘉科

9.25

-

-

-

9.27

9.22

4,000

36,980

2

3433647

旭晶

5.00

5.01 -

0.01 -

0.20%

5.16

4.80

549,200

2,747,090

111

2,8023649

長裕

4.99

-

-

-

5.00

4.98

4,313

21,538

3

2513651

F-天鵬

16.38

17.16 -

0.78 -

4.55%

16.50

16.10

20,200

330,820

12

6963656

聯勝

3.08

3.09 -

0.01 -

0.32%

3.15

2.80

811,710

2,497,009

110

1,6903657

大衛

11.56

10.54 +

1.02 +

9.68%

12.10

11.00

5,000

57,800

5

2503659

百辰

20.20

20.34 -

0.14 -

0.69%

20.50

20.00

12,000

242,400

7

2803661

F-世芯

35.83

35.74 +

0.09 +

0.25%

36.50

35.63

130

4,658

2

5393663

鑫科

29.59

31.54 -

1.95 -

6.18%

31.00

28.90

43,100

1,275,280

24

5113666

光耀

3.10

3.51 -

0.41 -

11.68%

3.90

2.28

126,000

390,670

59

8083671

摩幻

-

5.56

-

-

-

-

-

-

-

953674

康訊

11.58

12.47 -

0.89 -

7.14%

12.50

11.02

446,339

5,168,181

165

2303678

聯享

10.70

11.55 -

0.85 -

7.36%

11.15

10.45

27,851

297,941

15

2433681

實盈

29.75

29.50 +

0.25 +

0.85%

30.00

29.50

2,000

59,500

2

2,0873682

亞太

13.48

13.16 +

0.32 +

2.43%

13.90

12.44

15,278,402

205,946,121

1,406

32,8403684

榮昌

-

15.31

-

-

-

-

-

-

-

1753689

湧德

52.59

54.95 -

2.36 -

4.29%

54.70

51.78

50,500

2,655,790

21

6143690

群豐

13.29

13.76 -

0.47 -

3.42%

14.50

13.00

56,232

747,203

38

1,4813693

營邦

21.29

21.45 -

0.16 -

0.75%

22.00

21.00

14,000

298,080

9

3384116

明基醫

19.26

18.50 +

0.76 +

4.11%

19.26

19.25

600

11,553

2

3754117

普生

-

6.17

-

-

-

-

-

-

-

2524132

國鼎

26.28

27.45 -

1.17 -

4.26%

26.80

25.70

86,000

2,260,380

49

5124134

台欣生

-

9.05

-

-

-

-

-

-

-

3514135

天賜爾

10.10

10.17 -

0.07 -

0.69%

10.20

10.00

8,000

80,800

4

3104140

康富

25.91

25.93 -

0.02 -

0.08%

26.05

25.80

30,000

777,250

29

2504147

中裕

44.53

44.81 -

0.28 -

0.62%

45.20

44.00

1,347,540

60,005,915

275

1,9314150

優你康

36.16

40.94 -

4.78 -

11.68%

40.50

34.80

532,000

19,235,150

128

3084151

明躍

18.68

-

-

-

19.20

17.89

8,000

149,440

4

3354152

台微體

102.97

105.51 -

2.54 -

2.41%

104.00

102.00

223,000

22,961,650

70

3464153

鈺緯

-

21.00

-

-

-

-

-

-

-

1804155

訊映

34.80

34.81 -

0.01 -

0.03%

35.60

34.00

152,636

5,311,134

63

2244156

賽德

10.38

10.10 +

0.28 +

2.77%

10.40

10.35

7,000

72,650

4

4054159

泉盛

33.32

-

-

-

35.00

31.83

40,000

1,332,670

38

1,5004160

創源

39.69

40.36 -

0.67 -

1.66%

41.67

37.80

53,900

2,139,231

39

2004161

聿新科

26.87

28.37 -

1.50 -

5.29%

27.50

26.60

18,000

483,700

8

3324162

智擎

95.22

94.46 +

0.76 +

0.80%

96.00

93.00

1,067,859

101,678,270

401

8134163

鐿鈦

55.91

57.61 -

1.70 -

2.95%

56.50

55.50

48,000

2,683,800

27

3704164

承業

83.36

84.72 -

1.36 -

1.61%

85.26

81.90

163,491

13,629,242

63

1,0814166

友霖

21.00

20.48 +

0.52 +

2.54%

21.00

21.00

1,000

21,000

1

1,6804168

醣聯

84.64

83.91 +

0.73 +

0.87%

86.00

82.65

112,114

9,488,804

91

4344169

泰宗

27.05

24.60 +

2.45 +

9.96%

27.50

26.60

244,000

6,600,450

27

4624173

久裕

30.22

33.98 -

3.76 -

11.07%

30.80

29.60

6,100

184,360

5

3314427

展頌

9.36

9.25 +

0.11 +

1.19%

9.45

9.25

59,000

551,980

31

1,5374431

敏成

24.88

25.06 -

0.18 -

0.72%

24.89

24.85

8,000

199,040

4

1404432

銘旺實

26.69

27.30 -

0.61 -

2.23%

27.90

26.00

27,100

723,215

19

3504536

拓凱

100.64

104.98 -

4.34 -

4.13%

104.50

96.91

21,000

2,113,430

11

8194537

旭東

29.89

30.04 -

0.15 -

0.50%

30.15

24.50

395,727

11,827,105

47

6004538

大詠城

16.24

17.05 -

0.81 -

4.75%

16.40

16.16

12,000

194,920

8

6004726

永昕

24.91

24.87 +

0.04 +

0.16%

26.70

24.50

69,600

1,733,440

37

5754730

通用

-

-

-

-

-

-

-

-

-

2854731

東宇

9.56

8.77 +

0.79 +

9.01%

9.70

9.10

316,600

3,027,050

70

2704732

彥臣

18.70

18.58 +

0.12 +

0.65%

19.00

18.40

2,000

37,400

2

2144734

國維

7.22

7.53 -

0.31 -

4.12%

7.22

7.22

2,000

14,440

1

4354738

尚化

12.13

14.00 -

1.87 -

13.36%

13.70

11.21

210,164

2,549,820

118

6564740

慕德生

13.97

11.26 +

2.71 +

24.07%

16.10

11.40

315,264

4,405,775

143

4504741

泓瀚

34.04

34.13 -

0.09 -

0.26%

36.84

31.83

40,100

1,364,923

23

1844744

皇將

20.87

19.70 +

1.17 +

5.94%

21.36

20.30

59,000

1,231,420

13

2064745

F-合富

30.84

29.65 +

1.19 +

4.01%

31.00

30.00

41,000

1,264,500

10

4864747

強生

30.43

34.47 -

4.04 -

11.72%

35.00

30.00

61,538

1,872,530

14

1604913

宇辰

9.58

10.50 -

0.92 -

8.76%

9.80

9.40

62,000

593,760

30

5004915

致伸

23.68

24.07 -

0.39 -

1.62%

24.10

22.50

1,014,241

24,018,708

239

4,0154916

事欣科

100.51

101.51 -

1.00 -

0.99%

102.00

99.50

49,100

4,934,800

32

2404920

尚芳

-

41.40

-

-

-

-

-

-

-

2894921

宏陽

3.89

4.12 -

0.23 -

5.58%

3.91

3.85

6,000

23,310

5

6354922

旭能

2.44

2.51 -

0.07 -

2.79%

2.50

2.33

44,000

107,300

9

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

34.13

33.97 +

0.16 +

0.47%

34.50

33.50

192,455

6,568,157

85

7224929

華燈

4.60

4.53 +

0.07 +

1.55%

4.65

4.58

4,000

18,390

3

2694931

新盛力

10.11

-

-

-

10.30

9.80

13,000

131,420

7

6894932

瑞晶

8.86

9.77 -

0.91 -

9.31%

9.12

8.55

104,500

926,165

47

29,4514941

晶積

19.57

21.01 -

1.44 -

6.85%

22.52

19.43

1,951,000

38,179,800

37

5004943

F-康控

32.66

-

-

-

34.20

31.26

8,000

261,260

4

4364949

有成

51.29

53.44 -

2.15 -

4.02%

52.50

49.88

10,200

523,112

9

4334951

精拓科

11.68

-

-

-

11.75

11.65

6,000

70,100

3

4644953

緯軟

18.30

18.50 -

0.20 -

1.08%

18.30

18.30

5,000

91,500

1

3394961

天鈺

25.01

25.24 -

0.23 -

0.91%

25.40

24.00

299,629

7,494,460

77

7514962

維翰

-

14.78

-

-

-

-

-

-

-

4574967

十銓

15.00

-

-

-

15.00

15.00

2,000

30,000

1

4984968

立積

22.94

24.09 -

1.15 -

4.77%

23.20

22.69

8,852

203,021

8

4044969

鑫晶鑽

18.01

19.09 -

1.08 -

5.66%

19.00

16.70

378,909

6,824,216

137

1,6104972

湯石

34.17

-

-

-

34.40

34.10

6,000

205,000

4

2754975

福聚能

13.01

13.66 -

0.65 -

4.76%

13.30

12.30

68,050

885,192

36

6,5324976

佳凌

48.88

50.02 -

1.14 -

2.28%

49.50

48.00

171,000

8,358,770

65

9064978

宏普科

11.01

9.06 +

1.95 +

21.52%

11.50

9.31

1,318

14,517

4

1694980

佐臻

26.50

24.66 +

1.84 +

7.46%

26.50

26.50

11,000

291,500

4

2284989

榮科

7.07

7.68 -

0.61 -

7.94%

7.15

6.95

12,000

84,780

8

6034990

晶美

18.34

17.67 +

0.67 +

3.79%

20.00

17.00

486,531

8,923,707

197

6124991

F-環宇

26.52

28.02 -

1.50 -

5.35%

27.30

26.20

28,000

742,680

16

3654996

智盛

15.61

16.19 -

0.58 -

3.58%

16.10

15.40

485,000

7,568,430

64

9484997

齊瀚

14.84

15.00 -

0.16 -

1.07%

15.00

14.73

8,000

118,730

4

2584999

鑫禾

65.63

66.16 -

0.53 -

0.80%

66.50

64.20

92,500

6,070,740

48

3705216

晶讚

-

-

-

-

-

-

-

-

-

3575217

旭泓

29.73

28.87 +

0.86 +

2.98%

31.00

28.69

639,600

19,013,970

136

2,5005221

合晶光

9.34

9.40 -

0.06 -

0.64%

9.46

9.25

54,000

504,180

21

5505226

太一

12.27

10.54 +

1.73 +

16.41%

13.80

10.30

313,662

3,848,818

105

2335229

立宇

10.66

10.64 +

0.02 +

0.19%

11.50

10.50

37,000

394,260

27

6125232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

25.23

25.21 +

0.02 +

0.08%

25.50

24.90

4,000

100,920

3

4255238

威力能

6.19

6.45 -

0.26 -

4.03%

6.35

6.06

20,000

123,840

12

4435239

宏鈺

40.10

40.11 -

0.01 -

0.02%

40.50

39.85

229,000

9,182,820

73

2805240

建騰

30.53

30.98 -

0.45 -

1.45%

31.90

30.00

86,400

2,637,950

28

3535242

佳晶科

17.97

17.31 +

0.66 +

3.81%

18.60

17.30

91,200

1,638,920

40

7245244

弘凱

18.29

18.67 -

0.38 -

2.04%

18.70

18.00

25,000

457,130

13

5885245

智晶

15.40

-

-

-

15.40

15.40

1,000

15,400

1

3575247

映相

38.07

38.15 -

0.08 -

0.21%

39.00

37.40

289,000

11,002,300

91

5005248

景傳

39.43

41.86 -

2.43 -

5.81%

41.00

33.20

81,859

3,228,036

74

1655250

奇岩

17.88

17.12 +

0.76 +

4.44%

18.07

17.00

251,000

4,488,040

27

2535251

天鉞電

31.78

30.73 +

1.05 +

3.42%

33.20

29.50

20,300

645,100

16

2035255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

81.73

86.89 -

5.16 -

5.94%

88.50

76.90

875,052

71,517,859

363

2175257

北儒

36.41

36.17 +

0.24 +

0.66%

36.70

36.00

34,198

1,245,266

18

1,1505258

虹堡

18.31

19.66 -

1.35 -

6.87%

19.00

17.86

32,603

597,030

20

4595259

清惠

-

-

-

-

-

-

-

-

-

5435261

創傑

16.52

17.00 -

0.48 -

2.82%

17.00

16.25

39,000

644,160

15

5585263

智崴

-

55.69

-

-

-

-

-

-

-

2265265

琉明斯

14.47

15.09 -

0.62 -

4.11%

14.90

14.00

42,000

607,880

28

4025267

龍翩

63.00

64.37 -

1.37 -

2.13%

63.70

62.42

40,200

2,532,680

23

2555269

祥碩

100.49

102.38 -

1.89 -

1.85%

103.00

98.50

23,000

2,311,300

20

4755271

紘通

27.65

26.41 +

1.24 +

4.70%

28.15

27.00

35,000

967,750

18

2005272

笙科

26.03

27.04 -

1.01 -

3.74%

26.10

26.00

6,000

156,170

5

4095274

信驊

80.13

81.53 -

1.40 -

1.72%

82.00

80.00

53,040

4,250,200

39

2015275

誠加

43.73

48.19 -

4.46 -

9.26%

43.80

43.50

4,100

179,310

3

1305278

尚凡

151.65

156.55 -

4.90 -

3.13%

153.60

144.40

20,170

3,058,792

13

1205863

台北銀

9.51

9.95 -

0.44 -

4.42%

11.00

9.00

58,065

552,137

39

2,3105864

致和證

6.33

6.42 -

0.09 -

1.40%

6.43

6.10

28,453

180,116

14

2,1026272

驊陞

13.33

14.05 -

0.72 -

5.12%

13.35

13.30

80,000

1,066,000

2

6256288

聯嘉

7.87

8.38 -

0.51 -

6.09%

8.55

7.30

120,001

943,947

53

1,2896401

助群

-

9.36

-

-

-

-

-

-

-

4556504

南六

-

35.34

-

-

-

-

-

-

-

6006507

新力美

24.64

-

-

-

25.26

24.20

382,950

9,434,985

33

6356701

達和

19.83

18.94 +

0.89 +

4.70%

20.52

19.00

13,000

257,760

9

1,8318029

久尹

11.95

11.99 -

0.04 -

0.33%

12.05

11.80

67,000

800,600

21

6058038

長園科

86.17

86.12 +

0.05 +

0.06%

86.90

85.50

91,000

7,841,150

49

4198041

東精電

17.56

17.68 -

0.12 -

0.68%

17.66

17.40

30,500

535,480

7

2468056

達鴻

10.45

10.64 -

0.19 -

1.79%

10.85

10.20

2,320,129

24,248,010

346

9,0838065

天瑞

6.48

6.65 -

0.17 -

2.56%

6.89

6.05

60,100

389,170

30

5958115

帝聞

15.97

15.70 +

0.27 +

1.72%

16.16

15.70

25,000

399,320

18

8018122

神通

33.94

33.86 +

0.08 +

0.24%

34.40

33.80

113,697

3,858,828

29

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4288147

正淩

15.92

14.82 +

1.10 +

7.42%

16.73

15.20

19,000

302,460

11

1708155

博智

20.21

-

-

-

20.50

19.90

9,000

181,900

6

3578176

智捷

13.85

12.11 +

1.74 +

14.37%

15.26

12.30

1,596,101

22,103,473

410

6968179

旭德

8.86

8.98 -

0.12 -

1.34%

9.04

8.75

13,000

115,130

9

3,2868197

研能

-

19.07

-

-

-

-

-

-

-

6178297

金橋電

-

3.85

-

-

-

-

-

-

-

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

13.94

13.95 -

0.01 -

0.07%

14.10

13.70

116,004

1,617,406

42

2,8068351

新東亞

6.53

6.40 +

0.13 +

2.03%

6.65

6.46

8,000

52,220

4

7348359

錢櫃

54.26

54.99 -

0.73 -

1.33%

54.80

53.00

58,022

3,148,504

26

1,3658409

商之器

-

22.70

-

-

-

-

-

-

-

2008415

大國鋼

-

-

-

-

-

-

-

-

-

4,0008416

實威

61.69

60.67 +

1.02 +

1.68%

63.15

61.00

11,040

681,026

12

2338420

明揚

16.99

16.70 +

0.29 +

1.74%

17.36

15.96

8,543

145,106

6

4538421

旭源

27.70

-

-

-

27.70

27.70

1,000

27,700

1

2868424

惠普

27.68

27.86 -

0.18 -

0.65%

28.00

27.00

35,000

968,900

14

2528431

匯鑽科

-

-

-

-

-

-

-

-

-

3608433

弘帆

31.00

-

-

-

31.00

31.00

5,000

155,000

3

6008435

鉅邁

-

45.65

-

-

-

-

-

-

-

2498436

大江

67.25

68.39 -

1.14 -

1.67%

69.00

66.20

16,469

1,107,538

13

2308438

昶昕

37.05

36.80 +

0.25 +

0.68%

37.30

36.80

4,000

148,200

2

6278440

綠電

39.82

39.89 -

0.07 -

0.18%

40.00

39.60

65,000

2,588,200

21

2828977

南國

-

72.50

-

-

-

-

-

-

-

3549957

燁聯

7.85

7.85

0.00

0.00%

7.90

7.70

637,105

4,998,994

149

22,0049961

儀大

16.45

15.87 +

0.58 +

3.65%

16.60

15.60

6,016,000

98,957,300

25

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

61,493,003

1,220,283,753 11,123

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/27 16:38:24

社群留言