回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 07月 27日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.20

61

19.15

184

19.10

494

19.05

405

19.00

1,046

18.95P2

1,378

18.90

1,283

18.85P1

1,429

18.80

939

18.75

458

18.70

630

18.65

300

18.60

813

18.55

866

18.50

1,184

18.45

834

18.40#

1,805

18.35

1,326

18.30

1,048

18.25

884

18.20S2

1,362

18.15

853

18.10

1,070

18.05

417

18.00

798

17.95

454

17.90

357

17.85

469

17.80S1

1,448

17.75

493

17.70

637

17.65

431

17.60

293

17.55

57

17.50

27【葡萄王 

1707】 成交價

累計成交張數

60.90

83

60.80

105

60.70

131

60.60

41

60.50

159

60.40

177

60.30

131

60.20

184

60.10

259

60.00

964

59.90

277

59.80

541

59.70

466

59.60

346

59.50

665

59.40

503

59.30

478

59.20

528

59.10

422

59.00

898

58.90

480

58.80

1,070

58.70

890

58.60

1,013

58.50P2

2,123

58.40

1,378

58.30

1,770

58.20P1

2,692

58.10#

2,116

58.00S1

2,699

57.90

825

57.80

852

57.70

677

57.60

932

57.50S2

1,406

57.40

593

57.30

573

57.20

533

57.10

265

57.00

1,364

56.90

484

56.80

695

56.70

505

56.60

302

56.50

493

56.40

431

56.30

545

56.20

489

56.10

258

56.00

596

55.90

143

55.80

226

55.70

116

55.60

73

55.50

334

55.40

45

55.20

13【生達  

1720】 成交價

累計成交張數

26.05

22

26.00

117

25.95

41

25.90

103

25.85P1

1,182

25.80

378

25.75

312

25.70

340

25.65

169

25.60

292

25.55

206

25.50

331

25.45

179

25.40P2

381

25.35

196

25.30

251

25.25

202

25.20

309

25.15

136

25.10#

266

25.05

139

25.00S2

301

24.95

286

24.90S1

309

24.85

199

24.80

241

24.75

148

24.70

137

24.65

223

24.60

180

24.55

127

24.50

149

24.45

81

24.40

66

24.35

29【必翔  

1729】 成交價

累計成交張數

36.30

32

36.25

23

36.20

65

36.15

20

36.10

86

36.05

25

36.00

324

35.95

128

35.90

218

35.85

90

35.80

216

35.75

52

35.70

460

35.65

137

35.60P1

937

35.55

155

35.50

613

35.45

117

35.40

674

35.35

209

35.30

350

35.25

36

35.20

191

35.15

149

35.10

451

35.05

290

35.00P2

762

34.95

46

34.90

335

34.85

447

34.80#

462

34.75

73

34.70S2

354

34.65

35

34.60

318

34.55

67

34.50S1

460

34.45

63

34.40

91

34.35

17

34.30

88

34.25

18

34.20

44

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

117

13.20

236

13.15

415

13.10P2

922

13.05

896

13.00P1

1,835

12.95#

900

12.90S1

674

12.85S2

411

12.80

220

12.75

229

12.70

119

12.65

29

12.60

135

12.55

2【五鼎  

1733】 成交價

累計成交張數

77.80

36

77.70

24

77.60

116

77.50

189

77.40

190

77.30

125

77.20

246

77.10

180

77.00P1

426

76.90

308

76.80

327

76.70P2

419

76.60

391

76.50#

781

76.40

370

76.30

309

76.20

275

76.10

260

76.00

415

75.90

329

75.80

367

75.70

271

75.60

519

75.50S1

1,079

75.40S2

1,004

75.30

658

75.20

635

75.10

434

75.00

583

74.90

423

74.80

322

74.70

455

74.60

423

74.50

300

74.40

138

74.30

59

74.20

19【杏輝  

1734】 成交價

累計成交張數

27.10

128

27.00

208

26.90

63

26.85

409

26.80

325

26.75

44

26.70

247

26.65

596

26.60

385

26.55

307

26.50

976

26.45

777

26.40P1

1,755

26.35

534

26.30P2

1,120

26.25

649

26.20

869

26.15#

1,113

26.10

1,037

26.05

692

26.00

623

25.95

49

25.90

231

25.85

343

25.80

774

25.75

130

25.70

541

25.65

649

25.60

1,086

25.55

399

25.50S1

1,898

25.45

248

25.40

838

25.35

490

25.30

518

25.25

219

25.20

358

25.15

300

25.10

584

25.05

623

25.00S2

1,593

24.95

424

24.90

665

24.85

286

24.80

276

24.75

120

24.70

151

24.65

28

24.60

253

24.55

208

24.50

321

24.45

11

24.40

1【喬山  

1736】 成交價

累計成交張數

82.60

11

82.50

28

82.40

16

82.30

52

82.20

17

82.10

49

82.00P1

65

81.90P2

52

81.80

14

81.70

23

81.60

17

81.50

2

81.40

1

81.30#

27

81.20

4

81.10

3

81.00

73

80.90

27

80.80

26

80.70

31

80.60

30

80.50

62

80.40

31

80.30

152

80.20

84

80.10

26

80.00

194

79.90

63

79.80

42

79.70

76

79.60

22

79.50

117

79.40

136

79.30

48

79.20

18

79.10

44

79.00

91

78.90

31

78.80

67

78.70

34

78.60

39

78.50

95

78.40

52

78.30

92

78.20

64

78.10

44

78.00

181

77.90

67

77.80

227

77.70

114

77.60

118

77.50

103

77.40

107

77.30

87

77.20

64

77.10

184

77.00S2

299

76.90

66

76.80

132

76.70

51

76.60

40

76.50

160

76.40

149

76.30

113

76.20

65

76.10

48

76.00S1

353

75.90

160

75.80

75

75.70

86

75.60

137

75.50

173

75.40

86

75.30

106

75.20

121

75.10

139

75.00

291

74.90

69

74.80

101

74.70

84

74.60

78

74.50

139

74.40

61

74.30

119

74.20

121

74.10

67

74.00

134

73.90

47

73.80

44

73.70

98

73.60

64

73.50

93

73.40

126

73.30

88

73.20

55

73.10

47

73.00

152

72.90

64

72.80

60

72.70

55

72.60

55

72.50

87

72.40

14

72.30

6

72.20

33

72.10

57

72.00

63

71.90

17

71.60

2

71.50

5【中化生 

1762】 成交價

累計成交張數

50.70

16

50.60

34

50.50

95

50.40

95

50.30

170

50.20

252

50.10P2

457

50.00P1

688

49.95

249

49.90

282

49.85

188

49.80

131

49.75

33

49.70

45

49.65

41

49.60

115

49.55

130

49.50

265

49.45

99

49.40

163

49.35

10

49.30

63

49.25

36

49.20

27

49.15

15

49.10

58

49.05

31

49.00

167

48.95

28

48.90

132

48.85

85

48.80

129

48.75

38

48.70

77

48.65

53

48.60

109

48.55

76

48.50

297

48.45

70

48.40

175

48.35

199

48.30

173

48.25

53

48.20

183

48.15

84

48.10

173

48.05

64

48.00

193

47.95

15

47.90

107

47.85

79

47.80

186

47.75

33

47.70

296

47.65

211

47.60

117

47.55

34

47.50

133

47.45

66

47.40

162

47.35

124

47.30#

300

47.25

258

47.20S1

409

47.15

235

47.10S2

327

47.05

111

47.00

324

46.95

33

46.90

52

46.85

26

46.80

145

46.75

68

46.70

118

46.65

48

46.60

119

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

59.30

235

59.20

237

59.10

271

59.00

1,620

58.90

1,049

58.80

1,362

58.70

1,077

58.60

1,746

58.50

2,224

58.40

2,162

58.30

2,953

58.20

2,970

58.10

2,340

58.00P1

5,002

57.90P2

3,952

57.80

3,225

57.70

3,132

57.60#

2,628

57.50S2

2,440

57.40

1,847

57.30

1,970

57.20

1,153

57.10

1,443

57.00S1

2,889

56.90

1,154

56.80

802

56.70

1,074

56.60

742

56.50

1,125

56.40

405

56.30

640

56.20

893

56.10

730

56.00

2,021

55.90

968

55.80

991

55.70

885

55.60

568

55.50

742

55.40

444

55.30

561

55.20

266

55.10

165

55.00

791

54.90

130

54.80

218

54.70

136

54.60

211

54.50

143

54.40

4

54.30

28

54.20

58【景岳  

3164】 成交價

累計成交張數

40.85

2

40.80

6

40.70

2

40.65

3

40.60

9

40.55

27

40.50P2

109

40.45

22

40.40

58

40.35

50

40.30

25

40.25

24

40.20

66

40.15

19

40.10

62

40.05

14

40.00P1

150

39.95

10

39.90

35

39.85

8

39.80

28

39.75

2

39.70

22

39.65

13

39.60

9

39.55

7

39.50

24

39.45

13

39.40

23

39.35

14

39.30

39

39.25

6

39.20

25

39.15

11

39.10

18

39.05

1

39.00

16

38.95

30

38.90

12

38.80

10

38.75

16

38.70

58

38.65

3

38.60

9

38.55

2

38.50

18

38.45

9

38.40

13

38.35

8

38.30

38

38.25

17

38.20

100

38.15

48

38.10#

47

38.05

13

38.00S1

56

37.90

10

37.85

6

37.80

27

37.75

1

37.70

5

37.65

8

37.60

14

37.50

30

37.45

17

37.40

9

37.35

1

37.30

17

37.25

2

37.20

12

37.10

24

37.05

1

37.00S2

39

36.90

17

36.85

2

36.80

5

36.75

1

36.70

10

36.65

12

36.60

14

36.50

2

36.40

2

36.30

3

36.20

3

36.00

15

35.70

3

35.60

3【永信  

3705】 成交價

累計成交張數

41.90

1

41.85

25

41.80

18

41.75

54

41.70

39

41.65

1

41.60

96

41.55

57

41.50P1

706

41.45

162

41.40

135

41.35

209

41.30

53

41.25

14

41.20

21

41.15

7

41.10

5

41.00

5

40.95

4

40.90

8

40.80

43

40.75

1

40.60

5

40.55

2

40.50

5

40.40

7

40.35

1

40.25

1

40.20

7

40.00

64

39.95

13

39.90

127

39.85

18

39.80

98

39.75

17

39.70

60

39.65

13

39.60P2

315

39.55

41

39.50

134

39.45

63

39.40

240

39.35

200

39.30

72

39.25

54

39.20

137

39.15

42

39.10#

263

39.05S2

134

39.00S1

467

38.95

43

38.90

88

38.85

45

38.80

69

38.65

8

38.60

12

38.55

5【佳醫  

4104】 成交價

累計成交張數

62.50

160

62.40

177

62.30

77

62.20

110

62.10

115

62.00

142

61.90

81

61.80

180

61.70P2

420

61.60

291

61.50P1

462

61.40

46

61.30

88

61.20

69

61.10

80

61.00

227

60.90

157

60.80

308

60.70

299

60.60

253

60.50

103

60.40

104

60.30

131

60.20

165

60.10

113

60.00

407

59.90

192

59.80

208

59.70

280

59.60

177

59.50

81

59.40

174

59.30

168

59.20#

127

59.10

170

59.00S1

216

58.90

127

58.80S2

211

58.70

103

58.60

105

58.50

110

58.40

27

58.30

56

58.20

81

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.60

58

35.55

91

35.50

115

35.45

8

35.40

69

35.35

10

35.30

76

35.25

2

35.20

42

35.15

22

35.10

133

35.05

32

35.00

354

34.95

97

34.90

167

34.85

69

34.80

237

34.75

74

34.70

180

34.65

102

34.60

356

34.55

99

34.50P1

575

34.45

227

34.40

368

34.35

176

34.30P2

484

34.25

142

34.20

328

34.15

115

34.10

207

34.05

48

34.00

299

33.95

110

33.90

240

33.85

58

33.80

204

33.75

70

33.70

216

33.65#

168

33.60

189

33.55

81

33.50S1

302

33.45

131

33.40

154

33.35

62

33.30S2

248

33.25

113

33.20

146

33.15

9

33.10

23

33.05

16

33.00

38【懷特  

4108】 成交價

累計成交張數

44.35

14

44.30

9

44.20

105

44.10

36

44.00

110

43.95

12

43.90

120

43.85

11

43.80

179

43.75

20

43.70

54

43.65

3

43.60

66

43.55

13

43.50

199

43.45

26

43.40

325

43.35

70

43.30

218

43.25

111

43.20

249

43.15

108

43.10

192

43.05

171

43.00P2

922

42.95

252

42.90

586

42.85

200

42.80

510

42.75

133

42.70

379

42.65

159

42.60

539

42.55

84

42.50

228

42.45

212

42.40

274

42.35

97

42.30

254

42.25

59

42.20

287

42.15

119

42.10

306

42.05

112

42.00P1

1,235

41.95

259

41.90

544

41.85

250

41.80

639

41.75

257

41.70

455

41.65

238

41.60#

415

41.55

245

41.50S1

671

41.45

254

41.40

302

41.35

179

41.30

257

41.25

160

41.20

258

41.15

102

41.10

277

41.05

129

41.00S2

384

40.95

50

40.90

178

40.85

87

40.80

309

40.75

112

40.70

137

40.65

86

40.60

140

40.55

43

40.50

116

40.45

18

40.40

80

40.35

28

40.30

53

40.25

43

40.20

100

40.15

43

40.10

107

40.05

32

40.00

185

39.95

29

39.90

77

39.85

30

39.80

65

39.75

38

39.70

29

39.65

16

39.60

42

39.55

40

39.50

137

39.45

3

39.40

61

39.35

21

39.30

34

39.25

24

39.20

30【旭富  

4119】 成交價

累計成交張數

58.60

3

58.50

14

58.40

35

58.30

1

58.20

6

58.10

13

58.00P1

87

57.90

18

57.80

36

57.70

41

57.60

42

57.50

54

57.40

6

57.30

18

57.20

57

57.10

22

57.00

85

56.90

14

56.80

26

56.70

17

56.60

12

56.50

41

56.40

24

56.30

10

56.20

41

56.10

16

56.00

35

55.90

3

55.80

23

55.70

58

55.60

56

55.50

28

55.40

4

55.30

10

55.20

12

55.10

7

55.00P2

86

54.90

5

54.80

4

54.70

3

54.60

9

54.50

20

54.40

7

54.30

3

54.20

2

54.10

9

54.00

24

53.90

6

53.80

20

53.70

19

53.60

64

53.50

45

53.40

13

53.30

22

53.20

47

53.10

22

53.00

58

52.90

9

52.80

37

52.70

31

52.60

27

52.50

67

52.40

35

52.30

24

52.20

29

52.10

1

52.00

27

51.90

14

51.80#

26

51.70

4

51.60

16

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50S2

41

50.40

18

50.30S1

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

50.40

53

50.30

9

50.20

5

50.10

9

50.00

106

49.95

3

49.90

65

49.85

32

49.80

60

49.75

22

49.70

87

49.65

91

49.60

103

49.55

51

49.50

121

49.45

6

49.40

20

49.35

13

49.30

105

49.25

44

49.20

69

49.15

31

49.10

14

49.05

4

49.00

70

48.95

7

48.90

116

48.85

25

48.80

46

48.75

11

48.70

41

48.65

7

48.60

141

48.55

59

48.50

190

48.45

48

48.40

54

48.35

19

48.30

158

48.25

72

48.20

125

48.15

34

48.10

127

48.05

45

48.00P2

314

47.95

145

47.90

210

47.85

61

47.80

161

47.75

84

47.70

261

47.65

118

47.60

220

47.55

219

47.50P1

371

47.45

62

47.40

163

47.35

63

47.30

46

47.25

57

47.20

53

47.15

17

47.10

20

47.00

137

46.95

18

46.90

89

46.85

33

46.80

170

46.75

27

46.70

98

46.65

60

46.60

86

46.55

17

46.50

190

46.45

33

46.40

98

46.35

221

46.30

150

46.25

33

46.20

33

46.15

30

46.10

74

46.05

8

46.00

227

45.95

92

45.90

107

45.85

47

45.80

178

45.75

20

45.70

75

45.65

23

45.60

119

45.55

49

45.50

134

45.45

48

45.40

109

45.35

45

45.30

49

45.25

19

45.20

129

45.15

37

45.10

76

45.05

33

45.00

107

44.95

10

44.90

21

44.85

12

44.80

62

44.75

11

44.70

59

44.65

66

44.60

169

44.55

19

44.50

154

44.45

34

44.40

53

44.35

28

44.30

129

44.25

48

44.20

95

44.15

31

44.10

86

44.05

5

44.00

198

43.95

12

43.90

97

43.85#

24

43.80

58

43.75S2

88

43.70

41

43.65

29

43.60S1

147

43.55

23

43.50

87

43.45

5

43.40

10

43.35

5

43.30

29

43.25

11

43.20

36

43.15

15

43.10

28

43.05

16

43.00

63

42.95

5

42.90

28

42.85

14

42.80

3

42.75

1

42.70

19

42.55

2

42.50

4【F-龍燈 

4141】 成交價

累計成交張數

84.90

19

84.80

22

84.70

20

84.60

20

84.50

44

84.40

87

84.30

42

84.20

60

84.10

45

84.00P2

203

83.90

122

83.80

126

83.70

122

83.60

169

83.50P1

275

83.40#

225

83.30

126

83.20

160

83.10

128

83.00S2

323

82.90

142

82.80

118

82.70

87

82.60

82

82.50

158

82.40

71

82.30

66

82.20

83

82.10

50

82.00

109

81.80

214

81.70

15

81.60

13

81.50

63

81.40

38

81.30

5

81.20

7

81.00

104

80.90

25

80.80

34

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

69

78.60

112

78.50

73

78.40

44

78.30

45

78.20

58

78.10

93

78.00S1

463

77.90

120

77.80

201

77.70

84

77.60

59

77.50

142

77.40

117

77.30

143

77.20

107

77.10

114

77.00

304

76.90

102

76.80

219

76.70

177

76.60

93

76.50

109

76.40

85

76.30

71

76.20

83

76.10

80

76.00

190

75.90

72

75.80

54

75.70

62

75.60

48

75.50

126

75.40

61

75.30

76

75.20

77

75.10

34

75.00

84

74.90

10

74.80

6

74.70

39

74.60

30

74.50

21

74.40

17

74.30

3

74.20

20

74.10

6

74.00

31

73.90

3

73.80

6

73.70

10【國光生 

4142】 成交價

累計成交張數

35.40

67

35.30

9

35.00

35

34.95

38

34.90

17

34.80

77

34.75

64

34.70

21

34.65

18

34.60

50

34.55

44

34.50

176

34.45

9

34.40

65

34.35

55

34.30

221

34.25

39

34.20

203

34.15

55

34.10

139

34.05

49

34.00P1

298

33.95

27

33.90

82

33.85

28

33.80

139

33.75

73

33.70

170

33.65

19

33.60

124

33.55

89

33.50P2

221

33.45

41

33.40

154

33.35

118

33.30

175

33.25

73

33.20

126

33.15

54

33.10

75

33.05

25

33.00

147

32.95

19

32.90

45

32.85

35

32.80

93

32.75

4

32.70

167

32.65

85

32.60

175

32.55

49

32.50

139

32.45

16

32.40

102

32.35

61

32.30#

252

32.25

103

32.20

170

32.15

78

32.10S2

177

32.05

99

32.00S1

256

31.95

10

31.90

42

31.85

13

31.80

27

31.65

5【F-康聯 

4144】 成交價

累計成交張數

69.40

32

69.20

7

69.10

21

69.00

41

68.90

43

68.80

25

68.70

19

68.60

29

68.50

21

68.40

19

68.30

36

68.20

18

68.10

54

68.00

46

67.90

12

67.80

39

67.70

22

67.60

37

67.50P1

103

67.40

57

67.30P2

89

67.20#

200

67.10

148

67.00

246

66.90

136

66.80

110

66.70

114

66.60

195

66.50

199

66.40

118

66.30

122

66.20

98

66.10

101

66.00

208

65.90

131

65.80

89

65.70

18

65.60

36

65.50

121

65.40

86

65.30

91

65.20

147

65.10S2

276

65.00S1

454

64.90

104

64.80

103

64.70

78

64.60

81

64.50

112

64.40

90

64.30

35

64.20

52

64.10

37

64.00

88

63.90

41

63.80

80

63.70

13

63.60

45

63.50

42

63.40

29

63.30

52

63.20

68

63.10

59

63.00

70

62.90

27

62.80

19

62.70

5

62.60

7

62.50

9

62.40

22

62.30

42

62.20

39

62.10

27

62.00

48

61.90

4

61.80

38

61.70

1

61.60

9

61.50

17

61.20

9【華廣  

4737】 成交價

累計成交張數

82.70

1

82.30

1

82.10

2

82.00

8

81.90

11

81.60

4

81.50

8

81.00

5

80.90

2

80.50P2

16

80.40

4

80.20

1

80.10

4

80.00P1

29

79.80

1

79.60

3

79.50

6

77.30

1

77.20

1

77.00

12

76.50

5

76.40

4

76.30

7

76.20

9

76.10

5

76.00#

40

75.90

9

75.80

5

75.70

10

75.60S1

26

75.50

7

75.40

1

75.20

1

75.10

2

75.00S2

23

74.50

4

74.40

1【台耀  

4746】 成交價

累計成交張數

67.50

43

67.40

31

67.30

22

67.20

32

67.10

29

67.00

138

66.90

43

66.80

82

66.70

29

66.60

106

66.50P2

181

66.40

58

66.30

42

66.20

66

66.10

35

66.00

56

65.90

7

65.80

32

65.70

12

65.60

23

65.50

73

65.40

26

65.30

21

65.20

19

65.10

20

65.00

84

64.90

20

64.80

38

64.70

61

64.60

27

64.50

60

64.40

25

64.30

68

64.20

51

64.10

15

64.00

39

63.90

4

63.80

31

63.70

28

63.60

26

63.50

44

63.40

19

63.30

5

63.20

10

62.70

1

62.60

1

62.50

4

62.40

1

62.30

13

62.20

16

62.10

14

62.00

22

61.90

3

61.80

12

61.70

14

61.60

19

61.50

29

61.40

9

61.30

42

61.20

44

61.10

67

61.00P1

216

60.90

45

60.80

67

60.70

37

60.60

58

60.50

89

60.40

31

60.30

21

60.20

49

60.10

18

60.00

68

59.90

62

59.80

35

59.70

63

59.60

51

59.50

111

59.40

21

59.30

18

59.20

13

59.10

39

59.00

108

58.90

31

58.80

35

58.70

20

58.60

4

58.50

9

58.40

2

58.30

2

58.20

3

58.10

10

58.00

106

57.90

2

57.80

23

57.70

16

57.60

12

57.50

27

57.40

11

57.30

38

57.20

70

57.10

66

57.00

123

56.90

17

56.80

10

56.70

10

56.60

4

56.50

12

56.40

15

56.30

43

56.20

35

56.10

18

56.00

100

55.90#

51

55.80

26

55.70

19

55.60

52

55.50S2

59

55.40

21

55.30

15

55.20

2

55.00S1

61

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/7/27 15:15:50

社群留言