回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 27日

中央商情網/ 2012.07.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

314 206.00

1,127 205.50

2,541 205.00P1

7,564 204.50

1,595 204.00

1,564 203.50

1,032 203.00

1,800 202.50

2,690 202.00

2,755 201.50

662 201.00

906 200.50

146 200.00

323 199.50

1,253 199.00

3,649 198.50

837 198.00

125 196.00

186 195.50

618 195.00

683 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

322 191.00

1,315 190.50

965 190.00

2,327 189.50

1,986 189.00

1,648 188.50

1,104 188.00

2,849 187.50

3,861 187.00P2

3,944 186.50

2,409 186.00

3,725 185.50

2,797 185.00#

3,796 184.50S1

2,288 184.00

1,249 183.50

545 183.00

605 182.50

677 182.00S2

1,364 181.50

296 181.00

122【新唐  

4919】 成交價

累計成交張數

34.95#

732

34.90

987

34.85

316

34.80

297

34.75

51

34.70

373

34.65

114

34.60

119

34.55

93

34.50

306

34.45

222

34.40

207

34.35

24

34.30

240

34.25

131

34.20

270

34.15

83

34.10

10

34.05

27

34.00

42

33.95

9

33.90

283

33.85

31

33.50

104

33.40

45

33.35

14

33.30

121

33.25

58

33.20

165

33.15

36

33.10

241

33.05

152

33.00

414

32.95

147

32.90

426

32.85

187

32.80

279

32.75

100

32.70

295

32.65

130

32.60

132

32.55

93

32.50

158

32.45

43

32.40

555

32.35

147

32.30

266

32.25

285

32.20

814

32.15

273

32.10

980

32.05

552

32.00S1

1,249

31.95

620

31.90

517

31.85

315

31.80

629

31.75S2

1,059

31.70

882

31.65

388

31.60

717

31.55

459

31.50

723

31.45

289

31.40

315

31.35

322

31.30

791

31.25

381

31.20

526

31.15

326

31.10

370

31.05

213

31.00

581

30.95

61

30.90

474

30.85

366

30.80

630

30.75

232

30.70

572

30.65

289

30.60

696

30.55

638

30.50

736

30.45

218

30.40

206

30.35

23

30.30

78

30.25

26

30.20

29

30.10

12【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

9

20.60P1

112

20.55

42

20.50

82

20.45

25

20.40

17

20.35

23

20.30

4

20.20

8

20.15

1

20.00

25

19.95

1

19.80

8

19.75

4

19.70

8

19.65

2

19.60

1

19.50P2

110

19.45

10

19.40

34

19.35

5

19.30

59

19.25

19

19.20#

32

19.15

1

19.10

45

19.05

40

19.00S2

87

18.95

2

18.90

15

18.85

58

18.80

27

18.75

9

18.70

40

18.65S1

129

18.60

59

18.55

20

18.50

25【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00

1,146

15.95

774

15.90

742

15.85

449

15.80

945

15.75

802

15.70

482

15.65

239

15.60

448

15.55

401

15.50

648

15.45

904

15.40P2

1,382

15.35

946

15.30#

873

15.25

841

15.20

716

15.15

601

15.10S2

927

15.05

555

15.00S1

1,482

14.95

889

14.90

888

14.85

527

14.80

593

14.75

348

14.70

407

14.65

359

14.60

239

14.55

160

14.50

311

14.45

495

14.40

386

14.35

188

14.30

114

14.25

55

14.20

51【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

369

45.55

160

45.50

189

45.45

26

45.40

76

45.35

70

45.30

250

45.25

91

45.20

115

45.15

59

45.10

134

45.05

75

45.00

166

44.95

33

44.90

78

44.85

116

44.80P1

634

44.75

177

44.70P2

378

44.65

122

44.60

250

44.55

208

44.50

195

44.45

13

44.40

33

44.35

282

44.30

88

44.25

34

44.20

216

44.15

96

44.10

28

44.05

21

44.00

43

43.95

2

42.20

5

42.15

11

42.10

12

42.05

11

42.00

241

41.95

36

41.90

52

41.85

68

41.80

64

41.75#

149

41.70S1

658

41.65

264

41.60S2

410

41.55

174

41.50

331

41.45

104

41.40

42

41.35

36

41.30

43

41.25

17

41.20

27

41.15

35

41.10

45

41.05

51

41.00

163

40.95

16

40.90

139

40.85

157

40.80

139

40.75

18

40.70

33

40.65

43

40.60

185

40.55

9

40.50

24

40.45

4

40.25

1【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

39

9.18

104

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.11

3

9.10

139

9.09

36

9.08

54

9.07

65

9.06

124

9.05

105

9.04

58

9.03

76

9.02

19

9.01

39

9.00

163

8.99

10

8.98

31

8.96

50

8.95

67

8.94

16

8.93

45

8.92

96

8.91

132

8.90

88

8.89

2

8.88

17

8.87

12

8.86

15

8.85

31

8.84

118

8.83

146

8.82

74

8.81

77

8.80P1

410

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.04

13

8.03

22

8.02

83

8.01

60

8.00P2

375

7.99

4

7.98

55

7.97

44

7.96

30

7.95

177

7.94

15

7.93

28

7.91

7

7.90

23

7.89

4

7.88

7

7.86

25

7.85

144

7.84

41

7.83

3

7.82

5

7.81

69

7.80

108

7.79

2

7.70

1

7.60

17

7.58

1

7.57

7

7.56

28

7.55

45

7.54

13

7.53

56

7.52

100

7.51

27

7.50

260

7.49

38

7.48

107

7.47

53

7.46

67

7.45#

123

7.44

5

7.43

20

7.42

15

7.41

4

7.40

31

7.39

5

7.38

31

7.37

13

7.36

16

7.35

46

7.33

11

7.32

27

7.31

22

7.30

45

7.29

1

7.28

12

7.27

97

7.26

220

7.25

129

7.24

24

7.23

21

7.22

10

7.21

38

7.20

147

7.19

74

7.18

54

7.17

3

7.16

12

7.15

22

7.14

7

7.13

16

7.12

1

7.11

13

7.10

14

7.09

46

7.07

12

7.06

42

7.05S2

299

7.04

82

7.03

65

7.02

21

7.01

68

7.00S1

614

6.99

8

6.98

41

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

43

6.89

10

6.88

70

6.87

21

6.86

10

6.85

20

6.81

5

6.80

9

6.79

11

6.78

2

6.67

42

6.66

3

6.65

104

6.64

3

6.55

40【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30P2

367

32.25

99

32.20

345

32.15

179

32.10P1

446

32.05

116

32.00

181

31.95#

101

31.90

104

31.85

23

31.80

66

31.75

45

31.70

46

31.65

54

31.60S1

187

31.55

41

31.50S2

131

31.45

23

31.40

29

31.35

6

31.30

14

31.25

5

31.20

21

31.15

11

31.10

29

31.05

29

31.00

42

30.95

1

30.90

24【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,234

63.50

6,604

63.40

7,110

63.30

6,744

63.20

5,949

63.10

6,385

63.00P1

11,987

62.90

6,757

62.80

6,132

62.70

1,999

62.60

1,898

62.50

2,814

62.40

2,488

62.30

3,701

62.20

5,534

62.10

4,187

62.00P2

9,983

61.90

3,472

61.80

3,469

61.70

1,664

61.60

2,317

61.50

5,599

61.40

5,295

61.30

4,349

61.20

5,618

61.10

4,896

61.00

4,830

60.90

2,160

60.80

2,613

60.70

2,534

60.60

3,062

60.50

3,349

60.40

1,085

60.30

1,657

60.20

2,395

60.10

2,567

60.00

5,191

59.90

1,631

59.80

2,439

59.70

2,660

59.60

1,589

59.50

2,855

59.40

1,498

59.30#

3,131

59.20

2,218

59.10

1,706

59.00

3,210

58.90S2

3,224

58.80S1

5,707

58.70

2,004

58.60

482

58.50

104【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25P2

239

17.20

184

17.15

210

17.10P1

268

17.05

156

17.00

222

16.95

118

16.90

148

16.85

38

16.80

20

16.75

10

16.70

33

16.65

13

16.60

83

16.55

73

16.50

32

16.45

38

16.40

28

16.35

18

16.30

82

16.25

23

16.20

52

16.15

32

16.10

83

16.05

41

16.00

17

15.95

30

15.90

23

15.85

36

15.80

72

15.75

10

15.70

62

15.65

36

15.60

122

15.55

18

15.50

63

15.45

34

15.40#

67

15.35

95

15.30S1

152

15.25

46

15.20

77

15.15

58

15.10S2

144

15.05

121

15.00

53

14.95

3

14.90

1【矽格  

6257】 成交價

累計成交張數

23.35

79

23.30

393

23.25

199

23.20

1,278

23.15P1

2,676

23.10P2

2,661

23.05

392

23.00

738

22.95

621

22.90

775

22.85

822

22.80

974

22.75

756

22.70

1,226

22.65

429

22.60

706

22.55

394

22.50

70

21.90

556

21.85

847

21.80

1,362

21.75

1,128

21.70#

1,730

21.65

1,921

21.60S2

2,512

21.55

1,464

21.50S1

2,956

21.45

1,348

21.40

612

21.35

483

21.30

545

21.25

436

21.20

673

21.15

438

21.10

534

21.05

263

21.00

191

20.95

18

20.90

8【同欣電 

6271】 成交價

累計成交張數

99.50

63

99.40

3

99.30

10

99.20

46

99.10

14

99.00

134

98.90

53

98.80

99

98.70

45

98.60

56

98.50

157

98.40

90

98.30

140

98.20

306

98.10

129

98.00

258

97.90

160

97.80

211

97.70

142

97.60

296

97.50

223

97.40

111

97.30

71

97.20

116

97.10

16

97.00

65

96.90

10

96.80

4

96.70

26

96.60

24

96.50

9

96.40

5

96.30

14

96.20

13

96.10

9

96.00

76

95.90

7

95.80

12

95.70

23

95.60

30

95.50

8

95.40

3

95.30

12

95.20

31

95.10

26

95.00

75

94.90

34

94.80

148

94.70

45

94.60

23

94.50

41

94.40

16

94.30

8

94.20

20

94.10

10

94.00

41

93.90

7

93.80

14

93.70

8

93.60

12

93.50

30

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

146

91.40

87

91.30

82

91.20

32

91.10

65

91.00

246

90.90

71

90.80

58

90.70

50

90.60

37

90.50

87

90.40

64

90.30

133

90.20

165

90.10

208

90.00P1

585

89.90

80

89.80

160

89.70

79

89.60

144

89.50

112

89.40

44

89.30

72

89.20

30

89.10

59

89.00

86

88.90

28

88.80

35

88.70

31

88.60

73

88.50

103

88.40

30

88.30

57

88.20

58

88.10

127

88.00

184

87.90

83

87.80

90

87.70

78

87.60

230

87.50P2

317

87.40

144

87.30

79

87.20

133

87.10

202

87.00#

530

86.90

109

86.80S2

251

86.70

178

86.60

122

86.50

151

86.40

120

86.30

87

86.20

68

86.10

132

86.00S1

398

85.90

162

85.80

138

85.70

123

85.60

65

85.50

70

85.40

24

85.30

24

85.20

37

85.10

21

85.00

89

84.90

18

84.80

33

84.70

26

84.60

23

84.50

35

84.30

7

84.20

66

84.10

6

83.80

5

83.70

48

83.60

32【立錡  

6286】 成交價

累計成交張數 186.00

11 185.50

124 185.00

478 184.50

613 184.00P1

985 183.50

654 183.00

621 182.50

163 182.00

132 181.50

119 181.00

365 180.50

216 180.00

497 179.50

440 179.00

556 178.50

243 178.00

195 177.50

183 177.00

716 176.50

628 176.00P2

801 175.50

502 175.00

689 174.50

310 174.00

317 173.50

206 173.00

406 172.50

132 172.00

197 171.50

157 171.00

143 170.50

132 170.00

202 169.50

103 169.00

92 168.50#

406 168.00

349 167.50

291 167.00

830 166.50

677 166.00S1

1,026 165.50S2

948 165.00

744 164.50

240 164.00

333 163.50

71 163.00

364 162.50

249 162.00

266 161.50

113 161.00

123 160.50

243 160.00

566 159.50

376 159.00

357 158.50

328 158.00

347 157.50

177 157.00

152 156.50

230 156.00

295 155.50

41 155.00

25【矽創  

8016】 成交價

累計成交張數

36.90

10

36.80

3

36.75

10

36.70

3

36.65

25

36.60

49

36.55

29

36.50

129

36.45

24

36.40

114

36.35

67

36.30

225

36.25

66

36.20

231

36.15

80

36.10

165

36.05

92

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

124

35.45

105

35.40

167

35.35

180

35.30

199

35.25P2

436

35.20

433

35.15

196

35.10

375

35.05

220

35.00P1

747

34.95

133

34.90

254

34.85

222

34.80

417

34.75

208

34.70

250

34.65

223

34.60

204

34.55

49

34.50#

237

34.45

105

34.40

86

34.35

66

34.30S2

196

34.25

50

34.20S1

205

34.15

79

34.10

113

34.05

182

34.00

139

33.95

35

33.90

122

33.85

69

33.80

55

33.75

43

33.70

58

33.65

27

33.60

47

33.55

14【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00P1

604

99.90

218

99.80

270

99.70

276

99.60

101

99.50

287

99.40

100

99.30

133

99.20

75

99.10

156

99.00P2

324

98.90

80

98.80

84

98.70

128

98.60

181

98.50

279

98.40

73

98.30

77

98.20

81

98.10

75

98.00

179

97.90

61

97.80

18

97.70

44

97.60

45

97.50

158

97.40

49

97.30

62

97.20

52

97.10

54

97.00

155

96.90

69

96.80

70

96.70

287

96.60

75

96.50

57

96.40

9

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.40

11

87.30

4

87.20

12

87.10

16

87.00

15

86.90

9

86.80

18

86.70

29

86.60

26

86.50

105

86.40

107

86.30

67

86.20

38

86.10

109

86.00

202

85.90

32

85.80

116

85.70

53

85.60

60

85.50

117

85.40

75

85.30

59

85.20

74

85.10

139

85.00

306

84.90

74

84.80

119

84.70

73

84.60

75

84.50

126

84.40

16

84.30

39

84.20

34

84.10

19

84.00

56

83.90

37

83.80

26

83.40

13

83.30

63

83.20

110

83.10

54

83.00

160

82.90#

73

82.80

99

82.70

29

82.60

40

82.50

45

82.40

22

82.30

20

82.20

25

82.10

82

82.00S2

169

81.90

40

81.80

62

81.70

50

81.60

25

81.50

28

81.40

18

81.30

42

81.20

99

81.10

84

81.00S1

197

80.90

115

80.80

149

80.70

44

80.60

66

80.50

13

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16

272

9.15

109

9.14

193

9.13

58

9.12

205

9.11

223

9.10

323

9.09

230

9.08

299

9.07

147

9.06

184

9.05

330

9.04

539

9.03

226

9.02

127

9.01

224

9.00

199

8.99

216

8.98

204

8.97

35

8.96

12

8.95

134

8.94

71

8.93

64

8.92

87

8.91

72

8.90

127

8.89

80

8.88

225

8.87#

139

8.86

115

8.85

44

8.84

98

8.83

152

8.82

25

8.81

15

8.80

69

8.79

14

8.78

55

8.77

35

8.76

72

8.75S2

229

8.74

105

8.73S1

239

8.72

76

8.71

170

8.70

55【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

95

25.15

24

25.10

91

25.05

49

25.00

263

24.95

29

24.90

134

24.85

143

24.80

202

24.75

155

24.70

149

24.65

100

24.60

60

24.55

7

24.50

1

24.40

11

24.30

36

24.25

45

24.20

55

24.15

37

24.10

19

24.05

22

24.00

28

23.95

48

23.90

161

23.85

57

23.80

75

22.65

3

22.60

11

22.55

9

22.50

40

22.45

45

22.40

54

22.35

59

22.30

98

22.25

47

22.20#

116

22.15S1

30

22.10S2

29

22.05

18

22.00

16【富鼎  

8261】 成交價

累計成交張數

11.85

32

11.80

129

11.75P2

168

11.70P1

468

11.65

163

11.60

55

11.55

12

11.50

8

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

15

10.45

25

10.40

72

10.35

94

10.30

93

10.25#

277

10.20

170

10.15

80

10.10S2

191

10.05

169

10.00S1

191

9.99

48

9.98

20

9.97

25

9.96

28

9.95

41

9.94

7

9.93

22

9.92

35

9.91

41

9.90

49

9.86

1

9.85

20

9.84

7

9.83

16

9.82

36

9.81

48

9.80

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,113

25.00P1

4,778

24.95

3,347

24.90

2,682

24.85

1,423

24.80

2,044

24.75

1,573

24.70

1,343

24.65

1,395

24.60

3,043

24.55P2

3,446

24.50#

3,396

24.45

1,916

24.40S2

2,964

24.35

1,704

24.30

1,567

24.25

1,243

24.20

1,629

24.15

630

24.10

711

24.05

971

24.00S1

3,149

23.95

1,433

23.90

782

23.85

202

23.80

650

23.75

445

23.70

743

23.65

639

23.60

443

23.55

522

23.50

762

23.45

454

23.40

426

23.35

286

23.30

1,339

23.25

425

23.20

492

23.15

308

23.10

670

23.05

513

23.00

618

22.95

238

22.90

674

22.85

405

22.80

906

22.75

1,026

22.70

1,127

22.65

792

22.60

1,366

22.55

825

22.50

1,167

22.45

596

22.40

1,061

22.35

712

22.30

690

22.25

446

22.20

612

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/27 15:16:28

社群留言