回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 07月 27日

中央商情網/ 2012.07.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

3,423

38.15P2

4,229

38.10

3,497

38.05

3,101

38.00P1

5,630

37.95

1,720

37.90

2,235

37.85#

3,577

37.80S1

1,921

37.75S2

1,819

37.70

1,506

37.65

978

37.60

884

37.55

633

37.50

692

37.45

631

37.40

841

37.35

705

37.30

899

37.25

1,111

37.20

1,227

37.15

998

37.10

970

37.05

674

37.00

1,458

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827【全友  

2305】 成交價

累計成交張數

2.70

5

2.69P1

31

2.68P2

12

2.67#

24

2.66

20

2.65

8

2.64

18

2.63

84

2.62

74

2.61

111

2.60

203

2.59

145

2.58

81

2.57

46

2.56

154

2.55S1

249

2.54

108

2.53

92

2.52S2

238

2.51

151

2.50

132

2.49

76

2.48

81

2.47

67

2.46

67

2.45

4【神達  

2315】 成交價

累計成交張數

10.20

246

10.15

2,827

10.10P2

2,844

10.05P1

3,400

10.00

2,387

9.99

402

9.98

631

9.97

873

9.96

1,518

9.95

1,608

9.94

579

9.93

205

9.92

99

9.91

183

9.90

662

9.89

214

9.88

229

9.87

54

9.86

46

9.85

130

9.84

85

9.83

17

9.82

21

9.81

30

9.80

497

9.79

89

9.78

181

9.77

544

9.76

359

9.75

522

9.74

254

9.73

397

9.72

146

9.71

174

9.70

292

9.69

107

9.68

168

9.67

168

9.66

60

9.65

136

9.64

553

9.63

241

9.62

197

9.61

86

9.60

297

9.59

78

9.58

186

9.57

425

9.56

305

9.55

727

9.54

369

9.53

261

9.52

310

9.51

338

9.50

613

9.49

195

9.48

425

9.47

143

9.46

203

9.45

546

9.44

222

9.43

322

9.42

309

9.41

346

9.40

482

9.39

415

9.38

657

9.37

454

9.36

404

9.35

842

9.34

245

9.33

157

9.32

123

9.31

224

9.30

646

9.29

263

9.28

298

9.27

149

9.26

194

9.25

298

9.24

235

9.23#

499

9.22

204

9.21

228

9.20S1

958

9.19S2

809

9.18

510

9.17

713

9.16

249

9.15

121

9.14

69

9.13

338

9.12

95

9.11

300

9.10

444

9.09

73

9.08

66

9.07

11【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

1,609

28.25

3,537

28.20

2,323

28.15

1,909

28.10

3,813

28.05P2

3,839

28.00P1

6,584

27.95

2,103

27.90

1,895

27.85

576

27.80

721

27.75

622

27.70

1,790

27.65

615

27.60

584

27.55#

2,666

27.50

1,921

27.45

2,883

27.40

3,605

27.35

2,996

27.30

3,409

27.25

3,719

27.20

6,158

27.15

7,905

27.10

7,079

27.05S2

11,299

27.00S1

11,877

26.95

5,040

26.90

5,622

26.85

4,201

26.80

3,995

26.75

4,658

26.70

6,372

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【精英  

2331】 成交價

累計成交張數

13.00

300

12.95

1,817

12.90

1,764

12.85

4,301

12.80

7,368

12.75P2

9,811

12.70

4,488

12.65

3,061

12.60

1,796

12.55

5,073

12.50

5,486

12.45

9,449

12.40P1

15,096

12.35

9,140

12.30#

7,386

12.25

5,095

12.20

4,195

12.15

2,773

12.10

646

12.05

319

12.00

2,142

11.95

1,533

11.90

4,107

11.85S2

6,761

11.80S1

7,237

11.75

5,258

11.70

4,432

11.65

5,073

11.60

4,367

11.55

4,872

11.50

2,052

11.45

1,533

11.40

253【佳世達 

2352】 成交價

累計成交張數

7.43

398

7.41

237

7.40

638

7.39

933

7.38

2,041

7.37

3,171

7.36

2,622

7.35

2,686

7.34

1,429

7.33

2,254

7.32

2,425

7.31P2

4,072

7.30P1

5,700

7.29

1,497

7.28

1,724

7.27

729

7.26

1,120

7.25

1,897

7.24

1,455

7.23

678

7.22

656

7.21

1,110

7.20

1,355

7.19

155

7.18

506

7.17

525

7.16

606

7.15

342

7.14

305

7.13

1,131

7.12

1,207

7.11

797

7.10

1,975

7.09

987

7.08

1,097

7.07

1,241

7.06

2,100

7.05

1,482

7.04

661

7.03

800

7.02

938

7.01

857

7.00

2,164

6.99

958

6.98

888

6.97

1,630

6.96

2,453

6.95

1,011

6.94

337

6.93

397

6.92

65

6.91

169

6.90

533

6.89

38

6.88

12

6.87

11

6.86

140

6.85

246

6.84

1

6.83

33

6.82

13

6.81

64

6.80

427

6.79

10

6.78

21

6.77

830

6.76

376

6.75

773

6.74

479

6.73

495

6.72

458

6.71

419

6.70

713

6.69

637

6.68

914

6.67

1,135

6.66

766

6.65

716

6.64#

717

6.63S2

615

6.62

558

6.61

515

6.60S1

1,928

6.59

264

6.58

474

6.57

359

6.56

243

6.55

55【宏碁  

2353】 成交價

累計成交張數

31.55

451

31.50

1,363

31.45

1,089

31.40

1,671

31.35

2,650

31.30

2,968

31.25

1,763

31.20

3,394

31.15

1,451

31.10

364

31.05

643

31.00

4,001

30.95

3,393

30.90

6,841

30.85

6,901

30.80

6,520

30.75

1,677

30.70

3,704

30.65

4,429

30.60

4,647

30.55

1,649

30.50

2,848

30.45

4,282

30.40

4,132

30.35

2,398

30.30

4,491

30.25

1,215

30.20

2,229

30.15

3,928

30.10

6,407

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

5,935

27.55

3,267

27.50

5,160

27.45

3,040

27.40

5,085

27.35

3,601

27.30

5,569

27.25

1,887

27.20

2,490

27.15

4,386

27.10

5,022

27.05

4,144

27.00

9,233

26.95

1,376

26.90

1,926

26.85

2,943

26.80

8,181

26.75

5,849

26.70

9,304

26.65

12,680

26.60P1

16,476

26.55

10,261

26.50P2

15,650

26.45

5,151

26.40

2,750

26.35#

2,267

26.30

2,249

26.25

2,053

26.20

3,030

26.15

2,041

26.10S1

7,280

26.05

3,329

26.00S2

5,518

25.95

4,111

25.90

2,983

25.85

5,074

25.80

5,007

25.75

2,752

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【英業達 

2356】 成交價

累計成交張數

10.20

1,080

10.15

1,176

10.10P1

6,629

10.05P2

5,359

10.00

3,665

9.99

512

9.98

1,277

9.97

940

9.96

717

9.95

990

9.94

985

9.93

959

9.92

280

9.91

422

9.90

712

9.89

147

9.88

483

9.87

77

9.86

90

9.85

349

9.84

18

9.83

53

9.81

56

9.80

174

9.79

11

9.78

80

9.77

47

9.76

254

9.75

562

9.74

572

9.73

1,144

9.72

987

9.71

1,607

9.70

3,079

9.69

981

9.68

1,180

9.67

683

9.66

864

9.65

509

9.64

741

9.63

886

9.62

638

9.61

1,158

9.60

449

9.59

231

9.58

261

9.57

340

9.56

126

9.55

1,567

9.54

882

9.53

1,564

9.52

1,696

9.51

2,121

9.50

4,180

9.49

546

9.48

338

9.47

101

9.03

155

9.02

144

9.01

561

9.00

2,240

8.99

498

8.98

1,042

8.97

1,727

8.96

2,235

8.95

3,110

8.94

1,741

8.93

773

8.92

559

8.91

254

8.90

608

8.89

612

8.88

503

8.87

350

8.86

471

8.85#

2,168

8.84

461

8.83

991

8.82

1,065

8.81S2

1,383

8.80S1

1,504

8.79

762

8.78

1,277

8.77

1,267

8.76

657

8.75

462

8.74

342

8.73

478

8.72

611

8.71

522

8.70

665

8.69

270

8.68

499

8.67

259

8.66

11

8.65

188

8.64

30

8.63

84

8.62

32

8.61

48

8.60

426【華碩  

2357】 成交價

累計成交張數 283.00

17 282.50P2

239 282.00

107 281.50

63 281.00

187 280.50P1

725 280.00#

1,644 279.50

418 279.00

1,574 278.50

1,426 278.00

2,145 277.50

1,651 277.00

1,078 276.50

1,312 276.00

1,721 275.50

767 275.00

822 274.50

665 274.00

1,306 273.50

755 273.00

1,352 272.50

1,203 272.00

1,528 271.50

500 271.00

691 270.50

659 270.00

1,530 269.50

1,111 269.00

1,319 268.50

2,051 268.00

2,543 267.50

2,698 267.00

3,979 266.50

2,515 266.00S1

4,670 265.50

2,705 265.00S2

4,639 264.50

1,862 264.00

2,703 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【美格  

2358】 成交價

累計成交張數

13.75

235

13.70

7

13.65

61

13.60

43

13.55

32

13.50

195

13.45

43

13.40

119

13.35

340

13.30

321

13.25

182

13.20

345

13.15

400

13.10P1

905

13.05

404

13.00P2

603

12.95#

262

12.90S1

381

12.85S2

319

12.80

136

12.75

54

12.70

106

12.65

57

12.60

73

12.55

237

12.50

49

12.45

30

12.40

47

12.35

186

12.30

6

12.15

14

12.10

4

12.00

5

11.95

5

11.60

35【鴻友  

2361】 成交價

累計成交張數

2.12

6

2.11P1

27

2.10P2

14

2.08

1

2.07

8

2.06

1

2.05

5

2.03

5

2.02

5

2.00#

15

1.98S1

8

1.90S2

4【藍天  

2362】 成交價

累計成交張數

43.50

29

43.45

241

43.40

141

43.35

20

43.30P1

397

43.25P2

370

43.20

303

43.15

63

43.10

199

43.05

142

43.00

201

42.95

75

42.90

290

42.85

25

42.80

107

42.75

26

42.70

61

42.65

61

42.60

103

42.55

10

41.90

5

41.80

29

41.75

1

41.70

10

41.65

9

41.60

42

41.55

33

41.50

74

41.45

50

41.40

109

41.35

63

41.30

82

41.25

64

41.20

148

41.15

112

41.10

214

41.05

217

41.00

233

40.95

28

40.90

94

40.85

104

40.80

193

40.75

54

40.70

67

40.65

37

40.60

79

40.55

51

40.50

29

40.45

9

40.40

34

40.35

51

40.30

72

40.25

104

40.20

200

40.15

87

40.10

93

40.05

78

40.00

224

39.95

172

39.90

245

39.85

27

39.80

52

39.75

20

39.70

26

39.65

5

39.60

103

39.55

16

39.50

271

39.45

86

39.40

139

39.35

231

39.30

111

39.25

23

39.20

54

39.15

14

39.10

76

39.05

61

39.00

141

38.95

15

38.90

72

38.85

25

38.80

210

38.75

41

38.70

260

38.65

105

38.60

61

38.55

87

38.50

171

38.45

159

38.40

188

38.35

26

38.30

29

38.25

9

38.20#

164

38.15S1

169

38.10

37

38.05

26

38.00

74

37.95

21

37.90S2

77

37.85

3【倫飛  

2364】 成交價

累計成交張數

2.46

3

2.45

143

2.44

208

2.43

93

2.42

202

2.41

226

2.40

141

2.39

29

2.38

234

2.37

93

2.36

108

2.35

41

2.34

38

2.33

21

2.32

98

2.31

16

2.30

145

2.29

54

2.28

155

2.27

26

2.26

5

2.25

16

2.24

41

2.23

171

2.22

201

2.21

44

2.20

138

2.19

29

2.18

33

2.17

6

2.16

46

2.15

56

2.14

189

2.13P2

251

2.12

32

2.11

147

2.10

212

2.09

138

2.08

148

2.07P1

329

2.06#

248

2.05S2

429

2.04

94

2.03

73

2.02

290

2.01

370

2.00S1

523

1.99

136

1.98

130

1.97

230

1.96

144

1.95

105

1.94

74

1.93

95

1.92

154

1.91

144

1.90

347

1.89

15

1.87

5

1.86

125【昆盈  

2365】 成交價

累計成交張數

10.80

28

10.75

75

10.70

260

10.65

220

10.60

269

10.55

235

10.50

362

10.45P1

550

10.40

448

10.35

330

10.30

348

10.25

251

10.20

317

10.15P2

469

10.10

348

10.05

318

10.00#

417

9.99

48

9.98

52

9.97

19

9.96

12

9.95

97

9.94

40

9.93S1

254

9.92S2

149

9.91

52

9.90

23

9.88

1

9.80

20【技嘉  

2376】 成交價

累計成交張數

28.55

18

28.50

34

28.45

7

28.40

3

28.35

19

28.30

291

28.25

96

28.20

368

28.15

569

28.10P2

734

28.05

690

28.00P1

1,188

27.95

511

27.90

536

27.85

299

27.80

346

27.75

46

27.70

20

27.65

37

27.60

42

27.50

38

27.45

12

27.40

62

27.35

6

27.30

56

27.25

39

27.20

175

27.15

70

27.10

206

27.05

19

27.00

194

26.95

57

26.90

73

26.85

87

26.80

294

26.75#

287

26.70

407

26.65

126

26.60

272

26.55

274

26.50S1

862

26.45

650

26.40

705

26.35

345

26.30

500

26.25

427

26.20S2

778

26.15

539

26.10

484

26.05

513

26.00

566

25.95

9【微星  

2377】 成交價

累計成交張數

16.25

20

16.20

708

16.15

387

16.10

533

16.05

683

16.00

2,086

15.95P2

2,558

15.90

1,983

15.85

1,330

15.80

2,459

15.75

2,326

15.70P1

3,040

15.65

1,773

15.60

486

15.55

154

15.50

90

15.45

63

15.40

162

15.35

7

15.30

258

15.25

54

15.20

47

15.15

91

15.10

158

15.05

118

15.00

167

14.95

66

14.90

109

14.85

106

14.80

337

14.75

259

14.70

147

14.65

210

14.60

316

14.55

858

14.50

1,755

14.45#

1,432

14.40S1

1,102

14.35S2

739

14.30

167

14.25

10【虹光  

2380】 成交價

累計成交張數

10.15

2

10.10

213

10.05P2

253

10.00P1

266

9.99

93

9.98

164

9.97

111

9.96

91

9.95

49

9.94

36

9.93

11

9.92

3

9.91

20

9.90

98

9.89

5

9.88

11

9.86

2

9.85

29

9.84

7

9.83

33

9.82

42

9.81

9

9.80

61

9.79

3

9.77

9

9.76

22

9.75

34

9.74

1

9.72

1

9.66

3

9.62

8

9.61

6

9.60

61

9.59

9

9.58

31

9.57

12

9.56

6

9.55

18

9.53

26

9.52

76

9.51

22

9.50

59

9.49

1

9.48

2

9.47

4

9.46

13

9.45

26

9.43

7

9.42

47

9.41

10

9.40

20

9.36

1

9.35

22

9.31

1

9.30

6

9.29

25

9.27

1

9.25

23

9.23

72

9.22

77

9.21

75

9.20

120

9.19#

63

9.18

27

9.17

10

9.16

18

9.15

57

9.14

31

9.13

26

9.12

69

9.11

139

9.10

127

9.09

23

9.08

49

9.07

5

9.06

5

9.05

27

9.04

3

9.03

55

9.02

35

9.01

84

9.00S1

230

8.99

73

8.98

48

8.97

49

8.96S2

149

8.95

16

8.92

17

8.91

1

8.90

14【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,791

82.00

6,734

81.90

3,930

81.80

2,199

81.70

1,802

81.60

1,062

81.50

638

81.40

343

81.30

280

81.20

84

81.10

61

81.00

216

80.90

268

80.80

585

80.70

253

80.60

142

80.50

132

80.40

301

80.30

280

80.20

214

80.10

801

80.00

2,106

79.90

1,231

79.80

2,041

79.70

2,491

79.60

1,553

79.50

1,123

79.40

1,249

79.30

1,462

79.20

1,488

79.10

1,091

79.00

2,068

78.90

578

78.80

719

78.70

371

78.60

300

78.50

1,570

78.40

726

78.30

1,156

78.20

2,248

78.10

1,961

78.00

1,054

77.90

130

77.80

6

77.70

1,037

77.60

1,256

77.50

3,765

77.40

2,559

77.30

714

77.20

1,028

77.10

2,745

77.00P2

6,831

76.90

3,669

76.80

3,066

76.70

5,500

76.60

6,021

76.50P1

10,295

76.40

3,162

76.30

1,311

76.20

2,828

76.10

3,380

76.00

1,917

75.90

233

75.80

424

75.70

212

75.60

1,281

75.50

2,209

75.40

3,616

75.30

3,252

75.20

2,997

75.10

4,072

75.00#

5,063

74.90

1,741

74.80

2,740

74.70

2,403

74.60

2,459

74.50

2,391

74.40

2,267

74.30

2,577

74.20

2,211

74.10

2,615

74.00

3,182

73.90

1,559

73.80

1,562

73.70

968

73.60

803

73.50

1,044

73.40

405

73.30

489

73.20

540

73.10

456

73.00

2,569

72.90

893

72.80

1,293

72.70

1,440

72.60

4,795

72.50S1

11,015

72.40S2

7,506

72.30

4,273

72.20

3,626

72.10

5,443

72.00

6,684

71.90

3,108

71.80

1,362

71.70

1,610

71.60

1,263

71.50

1,996

71.40

1,710

71.30

534

71.20

123

71.10

48

71.00

397

70.90

38

70.80

24

70.50

13

70.40

33

70.30

31

70.20

19

70.10

9

69.00

853【群光  

2385】 成交價

累計成交張數

57.50

239

57.40

469

57.30

277

57.20P2

1,083

57.10P1

1,973

57.00#

4,350

56.90

1,579

56.80

868

56.70

900

56.60

1,051

56.50

1,662

56.40

1,233

56.30

1,287

56.20

1,569

56.10

2,206

56.00S1

3,773

55.90

1,929

55.80

1,370

55.70

1,644

55.60

1,586

55.50S2

2,607

55.40

948

55.30

905

55.20

1,534

55.10

1,399

55.00

1,718

54.90

944

54.80

1,522

54.70

984

54.60

930

54.50

1,316

54.40

510

54.30

1,580

54.20

696

54.10

307

54.00

460

53.90

198

53.80

198

53.70

255

53.60

276

53.50

61【精元  

2387】 成交價

累計成交張數

15.70

13

15.65

85

15.60

103

15.55

99

15.50

165

15.45

89

15.40

62

15.35

150

15.30

211

15.25

353

15.20

348

15.15

322

15.10

478

15.05

789

15.00

724

14.95

1,094

14.90

565

14.85

437

14.80

478

14.75

468

14.70

916

14.65

672

14.60P2

1,106

14.55

703

14.50P1

1,731

14.45

245

14.40

164

14.35

34

14.30

48

14.25

34

14.20

49

14.15

34

14.10

33

14.05

35

14.00

232

13.95

203

13.90

114

13.85

97

13.80

31

13.75

37

13.70

21

13.65

43

13.60

144

13.55

144

13.50

358

13.45

265

13.40

251

13.35

246

13.30

684

13.25

95

13.20

48

13.15

25

13.10

52

13.05

64

13.00

284

12.95

186

12.90

139

12.85

112

12.80

345

12.75

189

12.70

88

12.65

88

12.60

226

12.55

50

12.50#

57

12.45

44

12.40

47

12.35

54

12.30S1

175

12.25

133

12.20S2

139

12.15

39【研華  

2395】 成交價

累計成交張數 108.00

186 107.50P1

1,656 107.00

505 106.50

731 106.00P2

815 105.50

464 105.00#

779 104.50

602 104.00

722 103.50

639 103.00

748 102.50S2

1,143 102.00S1

1,364 101.50

706 101.00

233 100.50

137 100.00

350

99.90

41

99.80

27

99.70

18

99.60

46

99.50

5

99.40

2

99.30

17

99.20

15

99.10

26

99.00

102

98.90

2

98.80

2

98.70

1

98.60

7

98.50

6

98.40

3

98.10

4

98.00

4

97.90

4【友通  

2397】 成交價

累計成交張數

23.85

4

23.80

38

23.75

28

23.70

183

23.65

19

23.60

92

23.55

47

23.50

166

23.45

117

23.40P2

206

23.35

43

23.30

113

23.25

46

23.20P1

302

23.15

152

23.10

195

23.05

88

23.00

69

22.95

16

22.90

8

22.80

15

22.70

10

22.65

17

22.10

4

22.05

2

22.00

47

21.95#

15

21.90

44

21.85S1

49

21.80

38

21.75

6

21.70S2

47

21.65

20

21.60

8

21.55

10

21.50

23

21.35

11

21.30

2

21.20

2【映泰  

2399】 成交價

累計成交張數

15.80

118

15.75

101

15.70

146

15.65

167

15.60

152

15.55

99

15.50

176

15.45

100

15.40

148

15.35

220

15.30

216

15.25

204

15.20P2

242

15.15

40

15.10

161

15.05

158

15.00P1

356

14.95

203

14.90#

313

14.85S2

269

14.80S1

270

14.75

160

14.70

188

14.65

118

14.60

34【浩鑫  

2405】 成交價

累計成交張數

9.85

310

9.84

242

9.83

51

9.80

243

9.79

103

9.78

79

9.77

35

9.76

13

9.75

144

9.74

5

9.73

33

9.72

44

9.71

125

9.70

208

9.69

148

9.68

92

9.67

62

9.66

99

9.65

164

9.64

77

9.63

41

9.62

19

9.61

55

9.60

245

9.59

34

9.58

130

9.57

206

9.56

34

9.55

147

9.54

22

9.53

47

9.52

24

9.51

41

9.50

369

9.49

55

9.48

46

9.47

93

9.46

99

9.45

194

9.44

28

9.43

71

9.42

124

9.41P2

813

9.40P1

967

9.39

212

9.38

297

9.37

187

9.36

432

9.35

660

9.34

186

9.33

160

9.32

166

9.31

156

9.30

398

9.29

102

9.28

119

9.27

66

9.26

93

9.25#

290

9.24

43

9.23

177

9.22

102

9.21

22

9.20

87

9.19

5

9.18

45

9.17

2

9.16

35

9.15

156

9.14

94

9.13

43

9.12

21

9.11

61

9.10

128

9.09

11

9.08

7

9.05

10

9.04

3

9.03

10

9.00

183

8.99

65

8.98

19

8.97

37

8.96

108

8.95

70

8.94

19

8.93

34

8.92

7

8.91

99

8.90

201

8.89S1

1,744

8.88

123

8.87

110

8.86

63

8.85

68

8.84

34

8.83

46

8.82

16

8.81

1

8.80

308

8.79

79

8.78

20

8.77

20

8.76

13

8.75

22

8.74

11

8.73

24

8.72

33

8.71

5

8.64

16

8.62

12

8.61

5

8.60

47

8.57

48

8.56

21

8.55

5

8.52

8

8.51

5

8.49

57

8.48

6

8.45

5

8.43

20

8.40

23

8.39

5

8.36

35

8.34

1

8.33

5

8.32

31

8.31

33

8.30

118

8.29

80

8.28

99

8.27

54

8.26

127

8.25

183

8.24

14

8.23

61

8.22

253

8.21

106

8.20S2

309

8.19

87

8.18

139

8.17

37

8.16

40

8.15

90

8.14

63

8.13

157

8.12

190

8.11

49

8.10

90

8.09

13

8.08

18

8.07

112

8.06

47

8.05

96

8.04

125

8.03

25

8.02

74

8.01

188

8.00

196

7.99

33

7.98

20

7.97

4

7.96

11

7.95

21

7.93

20

7.92

16

7.91

27

7.90

27【圓剛  

2417】 成交價

累計成交張數

23.85

1

23.80

318

23.75P2

734

23.70

541

23.65

218

23.60P1

792

23.55

42

23.50

22

22.15

13

22.10

256

22.05

357

22.00

310

21.95

192

21.90

312

21.85

18

21.80

23

21.70

29

21.65

25

21.60

183

21.55

165

21.50

110

21.35

31

21.30

112

21.25

24

21.20

71

21.15

25

21.10

74

21.05

124

21.00

282

20.95

131

20.90

162

20.85

141

20.80

133

20.75

38

20.70

72

20.65

47

20.60

61

20.55

27

20.50

78

20.45

41

20.35

5

20.30

4

20.25

7

20.20

45

20.15

43

20.10

141

20.05

99

20.00

174

19.90

51

19.80

12

19.75

11

19.70

11

19.65

2

19.60

92

19.55

106

19.50

177

19.45

90

19.40

27

19.35

15

19.30

36

19.25

25

19.20

133

19.15

104

19.10

256

19.05

115

19.00

168

18.95

91

18.90

44

18.85

196

18.80

312

18.75

21

18.50

1

18.35

1

18.30

156

18.25

102

18.20

279

18.15#

179

18.10S2

177

18.05

93

18.00S1

436

17.95

114

17.90

125

17.85

22

17.80

73

17.75

25

17.70

73

17.65

21

17.60

55

17.55

33

17.50

14【隴華  

2424】 成交價

累計成交張數

15.80

2

15.75

1

15.65

1

15.60

1

15.50

2

15.40

11

15.30

3

15.15

3

15.10

2

15.05

1

15.00

4

14.80

8

14.75

2

14.70

6

14.65

1

14.60

5

14.50

5

14.30

4

14.25

1

14.10

1

14.00

2

13.85

1

13.80

2

13.70

1

13.65

3

13.60

6【英誌  

2438】 成交價

累計成交張數

1.67

2

1.66

7

1.65

1

1.64

3

1.63

12

1.62

2

1.61

23

1.60P2

53

1.59

7

1.58

16

1.56

9

1.55

1

1.54

10

1.53

4

1.52P1

54

1.51#

10

1.50S1

47

1.49

11

1.48

15

1.47

3

1.46

3

1.45S2

45

1.44

1

1.43

24

1.42

17

1.41

9

1.40

8

1.36

11【新美齊 

2442】 成交價

累計成交張數

6.73

1

6.72

2

6.71

1

6.70

57

6.69

44

6.68

16

6.67

37

6.66

34

6.65

36

6.64

28

6.63

39

6.62

38

6.61

18

6.60

74

6.59

24

6.58

12

6.57

26

6.56

53

6.55

55

6.54

73

6.53

59

6.52

76

6.51

9

6.50

58

6.49

19

6.48

60

6.47P2

84

6.46

23

6.45

22

6.43

8

6.42

14

6.40

11

6.38

66

6.37

23

6.36

18

6.35

23

6.34

23

6.33

9

6.32

3

6.31

7

6.30P1

87

6.29

4

6.28

25

6.27#

4

6.26

22

6.25S1

91

6.24

35

6.23

27

6.22

8

6.21

10

6.20S2

86

6.19

77

6.18

30

6.17

1

6.16

12

6.15

49

6.14

40

6.12

25

6.10

23

6.08

8

6.06

16

6.05

13

6.03

5

6.02

5

6.01

6

6.00

32【麗臺  

2465】 成交價

累計成交張數

5.10

46

5.06P1

565

5.05

16

5.04

10

5.00

21

4.99

18

4.98

26

4.97

2

4.96

61

4.95

55

4.94

18

4.93

74

4.92

45

4.91

25

4.90

64

4.89

5

4.88

20

4.87

104

4.86

83

4.85

131

4.84

12

4.83

11

4.82

93

4.81

22

4.80

49

4.79

18

4.78

14

4.77

38

4.76

39

4.75P2

138

4.74

92

4.73

77

4.72

69

4.71

61

4.70

125

4.69

76

4.68

16

4.67

43

4.66

48

4.65

51

4.64

12

4.63

44

4.62

108

4.61#

85

4.60S1

64

4.59

32

4.58S2

62

4.57

10

4.56

2

4.55

38

4.54

25

4.53

18

4.52

12【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

2,882 203.00

4,198 202.50

5,014 202.00

5,323 201.50

3,923 201.00

5,191 200.50

2,297 200.00

653 199.50

387 199.00

1,713 198.50

380 198.00

1,497 197.50

1,597 197.00

1,412 196.50

561 196.00

1,062 195.50

1,272 195.00

2,448 194.50

1,671 194.00

1,753 193.50

1,103 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P2

10,218 179.50

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50#

5,370 162.00

3,584 161.50

1,820 161.00S1

4,474 160.50

2,704 160.00

3,312 159.50

905 159.00

2,722 158.50

721 158.00S2

3,716 157.50

1,355 157.00

2,706 156.50

677 156.00

1,987 155.50

420 155.00

1,406 154.50

922 154.00

1,453 153.50

863 153.00

1,798【歐格  

3002】 成交價

累計成交張數

12.00

14

11.95

3

11.90

26

11.85

41

11.80P2

106

11.75

45

11.70

67

11.65

3

11.60

51

11.55

44

11.50

13

11.45

5

11.35

11

11.30

39

11.25

9

11.20

19

11.15

25

11.10

85

11.05

75

11.00P1

113

10.95

44

10.90

8

10.80

42

10.75

2

10.70#

21

10.65

2

10.60S1

50

10.55

14

10.50S2

25

10.45

13【神基  

3005】 成交價

累計成交張數

25.75

977

25.70

1,969

25.65

1,247

25.60

2,246

25.55

4,112

25.50P1

7,635

25.45

3,983

25.40P2

6,165

25.35

3,499

25.30

3,569

25.25

2,075

25.20

4,521

25.15

2,485

25.10

5,322

25.05

2,457

25.00

5,026

24.95

3,359

24.90

2,918

24.85

3,248

24.80

4,613

24.75

1,717

24.70

2,458

24.65

1,838

24.60

1,952

24.55

782

24.50

1,652

24.45

961

24.40

3,780

24.35

2,941

24.30

1,781

24.25

832

24.20

2,133

24.15

1,909

24.10

2,557

24.05

1,375

24.00

2,553

23.95

1,121

23.90

1,562

23.85

2,090

23.80

3,138

23.75

4,233

23.70

4,479

23.65

1,976

23.60

1,264

23.55

771

23.50

956

23.45

103

23.40

252

23.35

450

23.30

675

23.25

669

23.20

1,276

23.15

977

23.10

1,758

23.05

479

23.00

1,143

22.90

45

22.85

173

22.80

203

22.75

52

22.70

54

22.65

43

22.60

137

22.55

128

22.50

238

22.40

73

22.35

603

22.30

869

22.25

1,609

22.20

1,625

22.15

940

22.10

5,075

22.05#

3,606

22.00S1

6,450

21.95

3,400

21.90

3,986

21.85

2,901

21.80

4,829

21.75

2,426

21.70

5,132

21.65

2,961

21.60

3,400

21.55

3,345

21.50S2

6,403

21.45

1,529

21.40

1,149

21.35

1,290

21.30

976

21.25

706

21.20

1,485

21.15

1,022

21.10

974

21.05

807

21.00

2,082

20.95

815

20.90

1,577

20.85

662

20.80

813

20.75

432

20.70

654

20.65

276

20.60

415

20.55

221

20.50

389【晟銘電 

3013】 成交價

累計成交張數

26.25

144

26.20

238

26.15

293

26.10

447

26.05

148

26.00P2

1,007

25.95

102

25.90

388

25.85

421

25.80

827

25.75

571

25.70

610

25.65

663

25.60P1

1,422

25.55

187

25.50

758

25.45

523

25.40

812

25.35

911

25.30

505

25.25

507

25.20

758

25.15

537

25.10#

546

25.05

671

25.00

563

24.95

72

24.90

295

24.85

154

24.80

312

24.75

163

24.70S2

708

24.65

275

24.60

252

24.55

43

24.50S1

792

24.45

69

24.40

157

24.35

57

24.30

22【奇鋐  

3017】 成交價

累計成交張數

16.40

10

16.35

36

16.30

51

16.25

198

16.20

483

16.15

494

16.10

590

16.05

330

16.00P2

696

15.95

401

15.90

518

15.85

327

15.80

563

15.75

254

15.70

296

15.65

164

15.60

243

15.55

374

15.50P1

1,131

15.45

458

15.40

260

15.35

204

15.30

378

15.25

169

15.20

232

15.15#

261

15.10S1

285

15.05

154

15.00S2

159【威達電 

3022】 成交價

累計成交張數

51.50

153

51.40

96

51.30

122

51.20

204

51.10

253

51.00

1,065

50.90

904

50.80P1

1,905

50.70

759

50.60

729

50.50

1,198

50.40

765

50.30

1,045

50.20

959

50.10

889

50.00

1,232

49.95

134

49.90

232

49.85

124

49.80

380

49.75

44

49.70

145

49.65

31

49.60

434

49.55

272

49.50P2

1,307

49.45

492

49.40

635

49.35

270

49.30

607

49.25

476

49.20

383

49.15

166

49.10

406

49.05

391

49.00

1,061

48.95

290

48.90

285

48.85

117

48.80

476

48.75

191

48.70

390

48.65

79

48.60

380

48.55

109

48.50

428

48.45#

121

48.40

163

48.35

194

48.30S2

341

48.25

192

48.20

326

48.15

275

48.10S1

356

48.05

81

48.00

171

47.95

14

47.90

91

47.85

3

47.80

130

47.75

25

47.70

140

47.65

202

47.60

137

47.55

48

47.50

180

47.45

46

47.40

167

47.35

112

47.30

131

47.25

151

47.20

141

47.15

33

47.10

67

47.05

18

47.00

160

46.95

31

46.90

100

46.85

12

46.80

21

46.75

15

46.70

28

46.65

34

46.60

122

46.55

106

46.50

207

46.45

28

46.40

3

46.20

2【建碁  

3046】 成交價

累計成交張數

6.35

3

6.33

3

6.32

8

6.31

18

6.30P2

64

6.29

2

6.28

7

6.27

12

6.26

1

6.25

21

6.22

7

6.21

2

6.20

13

6.19

47

6.18

17

6.17

14

6.16

8

6.15

19

6.14

11

6.13

4

6.12

5

6.11

22

6.10

56

6.09

5

6.08

15

6.07

7

6.06

15

6.05

19

6.03

44

6.02

21

6.01P1

69

6.00

55

5.99

4

5.98

16

5.97

16

5.96

18

5.95

29

5.94

11

5.92

1

5.90

2

5.89

1

5.84

5

5.80

37

5.79

9

5.78

3

5.77

1

5.76

19

5.75

10

5.72

2

5.71

5

5.70

50

5.68

1

5.67

40

5.63

26

5.62

1

5.60#

5

5.56S2

10

5.55

5

5.32S1

15【喬鼎  

3057】 成交價

累計成交張數

17.55

11

17.50

158

17.45

250

17.40

519

17.35

294

17.30

189

17.25

102

17.20

304

17.15

407

17.10P2

718

17.05

518

17.00

352

16.95

158

16.90

253

16.85

109

16.80

70

16.75

97

16.70

159

16.65

224

16.60

233

16.55

127

16.50

110

16.45

9

16.40

98

16.35

41

16.30

173

16.25

61

16.20

88

16.15

19

16.10

88

16.05

141

16.00

61

15.90

24

15.85

112

15.80

652

15.75

585

15.70P1

755

15.65

288

15.60

414

15.55

307

15.50

529

15.45

206

15.40

377

15.35#

393

15.30S1

595

15.25

298

15.20

324

15.15

152

15.10

333

15.05

158

15.00

400

14.95

253

14.90S2

437

14.85

137

14.80

290

14.75

51

14.70

69

14.65

10【銘異  

3060】 成交價

累計成交張數

76.00

857

75.80

177

75.60

86

75.50

607

75.40

18

75.30

160

75.20

187

75.10

143

75.00

144

74.90

99

74.80

284

74.70

226

74.60

420

74.50P1

1,349

74.40

801

74.30

416

74.20

582

74.10

680

74.00P2

1,292

73.90

761

73.80

313

73.70

264

73.60

201

73.50

157

73.40

105

73.30

266

73.20

499

73.10

374

73.00

359

72.90

612

72.80#

1,176

72.70S1

1,786

72.60

990

72.50

937

72.40

610

72.30

947

72.20

385

72.10

496

72.00

372

71.90

334

71.80

445

71.70

448

71.60

423

71.50

368

71.40

518

71.30

819

71.20S2

1,715

71.10

763

71.00

590

70.90

315

70.80

406

70.70

332

70.60

178

70.50

699

70.40

319

70.30

152

70.20

168

70.10

209

70.00

939

69.90

222

69.80

266

69.70

232

69.60

128

69.50

211

69.40

205

69.30

218

69.20

339

69.10

525

69.00

475

68.90

247

68.80

183

68.70

202

68.60

378

68.50

218

68.40

151

68.30

92

68.20

267

68.10

185

68.00

790

67.90

386

67.80

432

67.70

205

67.60

210

67.50

164

67.40

121

67.30

24

67.20

129

67.10

114

67.00

320

66.90

315

66.80

1,040

66.70

272

66.60

506

66.50

262

66.40

17

66.30

10

66.20

15

66.10

26

66.00

50【緯創  

3231】 成交價

累計成交張數

38.05

100

38.00

924

37.95

716

37.90

5,739

37.85

2,332

37.80

4,299

37.75

3,874

37.70

4,864

37.65

5,856

37.60

6,139

37.55

4,535

37.50P2

6,729

37.45

5,387

37.40

6,116

37.35

4,068

37.30

3,179

37.25

1,889

37.20

2,776

37.15

1,765

37.10

1,030

37.05

1,150

37.00

2,481

36.95

2,698

36.90

2,206

36.85

1,344

36.80

1,457

36.75

533

36.70

648

36.65

73

36.60

1,452

36.55

3,095

36.50

3,383

36.45

1,772

36.40

1,011

36.35

617

36.30

1,234

36.25

1,928

36.20

4,751

36.15

3,899

36.10

1,810

36.05

336

36.00

510

35.95

345

35.90

1,091

35.85

1,632

35.80

1,409

35.75

1,143

35.70

2,291

35.65

1,711

35.60

2,417

35.55

2,865

35.50P1

8,293

35.45

1,658

35.40

4,466

35.35

2,576

35.30

2,883

35.25

2,967

35.20

3,780

35.15

4,306

35.10

3,345

35.05

3,754

35.00

4,335

34.95

2,361

34.90

2,596

34.85

2,306

34.80

6,379

34.75

4,439

34.70

3,275

34.65

3,336

34.60

749

34.55

326

34.50

188

34.45

24

34.40

324

32.30

249

32.25

778

32.20

2,827

32.15

1,197

32.10#

4,576

32.05

1,537

32.00S1

2,675

31.95

600

31.90S2

1,572

31.85

415

31.80

318

31.75

377

31.70

178【誠研  

3494】 成交價

累計成交張數

18.20

11

18.15

17

18.10

189

18.05

192

18.00

145

17.95

35

17.90

100

17.85

58

17.80

46

17.75

23

17.70

38

17.65

42

17.60

6

17.50

15

17.35

33

17.30

29

17.25

12

17.20

13

17.15

7

17.10

30

17.05

15

17.00

190

16.95

47

16.90

56

16.85

79

16.80

55

16.75

12

16.70

59

16.65

24

16.60

36

16.55

4

16.50

10

16.45

7

16.40

6

16.35

11

16.30

10

16.25

1

16.20

23

16.15

9

16.10

6

16.05

5

16.00

70

15.95

162

15.90

132

15.85

103

15.80

141

15.75

212

15.70

176

15.65

89

15.60

137

15.55P1

1,095

15.50

8

15.45

9

15.40P2

239

15.35

45

15.30

8

15.25

1

15.20

24

15.15

19

15.10

28

15.05

18

15.00

66

14.95

37

14.90#

99

14.85

55

14.80

42

14.75

10

14.70

29

14.65

41

14.60

77

14.55

63

14.50S2

100

14.45

14

14.40

73

14.35

35

14.30

40

14.25

44

14.20

41

14.15

22

14.10S1

139

14.05

47

14.00

6【華擎  

3515】 成交價

累計成交張數 122.00

155 121.50

175 121.00

262 120.50P2

492 120.00P1

839 119.50

416 119.00

384 118.50

112 118.00

144 117.50

5 117.00

2 110.00

3 109.50

2 109.00

44 108.50

85 108.00

181 107.50

7 107.00#

31 106.50

19 106.00

27 105.50

18 105.00S1

90 104.50S2

38 104.00

33 103.50

13【大眾控 

3701】 成交價

累計成交張數

9.52

1

9.46

2

9.33P1

32

9.29

1

9.26

2

9.24

1

9.21

1

9.18

1

9.17P2

6

9.15

2

9.14

1

9.13

4

9.12

4

9.10

1

9.01

1

9.00

1

8.99

1

8.94

1

8.93#

56

8.91

2

8.90

2

8.87

3

8.84

1

8.83

2

8.80S2

5

8.75

1

8.73S1

9

8.72

2

8.63

1

8.58

4

8.51

4【和碩  

4938】 成交價

累計成交張數

40.40

103

40.35

107

40.30

281

40.25

81

40.20

512

40.15

730

40.10

1,509

40.05

1,123

40.00P2

4,426

39.95

1,102

39.90

736

39.85

874

39.80

1,160

39.75

392

39.70

1,197

39.65

710

39.60

1,059

39.55

647

39.50

1,722

39.45

691

39.40

1,492

39.35

335

39.30

734

39.25

1,285

39.20

1,121

39.15

260

39.10

736

39.05

696

39.00

791

38.95

399

38.90

486

38.85

360

38.80

801

38.75

1,216

38.70

1,474

38.65

1,986

38.60

2,202

38.55

2,968

38.50

3,628

38.45

1,193

38.40

3,104

38.35

2,269

38.30

2,298

38.25

2,855

38.20P1

4,756

38.15

3,523

38.10

1,967

38.05

1,676

38.00

2,972

37.95

836

37.90

955

37.85

1,067

37.80

1,165

37.75

137

37.70

2,183

37.65#

1,755

37.60

650

37.55

159

37.50

1,477

37.45

392

37.40

837

37.35

1,234

37.30

1,246

37.25

2,263

37.20

2,420

37.15

2,413

37.10

1,160

37.05

1,242

37.00

2,010

36.95

2,147

36.90

2,088

36.85

1,569

36.80

1,161

36.75

600

36.70

1,617

36.65

568

36.60

1,268

36.55

25

36.50

557

36.45

216

36.40

558

36.35

324

36.30

195

36.25

577

36.20

485

36.15

356

36.10

1,268

36.05

1,854

36.00

3,054

35.95

769

35.90

1,363

35.85

1,797

35.80

3,056

35.75

2,244

35.70

2,935

35.65

3,025

35.60

3,290

35.55

2,484

35.50

3,403

35.45

2,303

35.40

3,437

35.35

1,690

35.30

1,929

35.25

2,189

35.20

2,921

35.15

2,000

35.10S2

4,498

35.05

1,570

35.00S1

4,562

34.95

1,107

34.90

1,991

34.85

2,323

34.80

1,163

34.75

1,268

34.70

2,630

34.65

3,510

34.60

3,603

34.55

1,798

34.50

3,224

34.45

1,083

34.40

2,095

34.35

1,703

34.30

1,826

34.25

2,341

34.20

1,856

34.15

739

34.10

1,984

34.05

2,424

34.00

2,835

33.95

489

33.90

485

33.85

311

33.80

87【F-科嘉 

5215】 成交價

累計成交張數

61.00

77

60.90

5

60.80

48

60.70

7

60.60

223

60.50

173

60.40

147

60.30

107

60.20

137

60.10

84

60.00P1

398

59.90

230

59.80

135

59.70

57

59.60

37

59.50

126

59.40

17

59.30

30

59.20

35

59.10

13

59.00

60

58.90

11

58.80

15

58.70

48

58.60

84

58.50

74

58.40

9

58.30

80

58.20

68

58.10

107

58.00

324

57.90

66

57.80

164

57.70

43

57.60

176

57.50

58

57.40

23

57.30

65

57.20

80

57.10

80

57.00P2

361

56.90

32

56.80

30

56.70

28

56.60

81

56.50

45

56.40

73

56.30

46

56.20

88

56.10

127

56.00

139

55.90

45

55.80

96

55.70

52

55.60

40

55.50

180

55.40

29

55.30

35

55.20

29

55.10

48

55.00

243

54.90

103

54.80

73

54.70

34

54.60

62

54.50

30

54.40

11

54.30

32

54.20

25

54.10

29

54.00

27

53.90

12

53.80

50

53.70

53

53.60

25

53.50

16

53.40

19

53.30

29

53.20

9

53.10

17

53.00

35

52.90

11

52.80

13

52.70

3

52.60

9

52.50

37

52.40

38

52.30

94

52.20

6

52.10

73

52.00

63

51.90

44

51.80

36

51.70

40

51.60

4

51.50

30

51.40

37

51.30

23

51.20

30

51.10

13

51.00

122

50.90

10

50.80

25

50.70

42

50.60

70

50.50

47

50.40

10

50.30

21

50.20

8

50.00

9

49.90

1

49.80

32

49.75

7

49.70

11

49.60

293

49.55

7

49.50

28

49.45

2

49.40

21

49.35

5

49.30

21

49.20

29

49.10

17

49.05

4

49.00

87

48.95

3

48.90

50

48.85

2

48.80

61

48.75

18

48.70

54

48.65

6

48.60

48

48.55

34

48.50

78

48.45

8

48.40

40

48.35

19

48.30

73

48.25

22

48.20

57

48.15

14

48.10

57

48.05#

47

48.00S1

265

47.95

10

47.90

81

47.85

18

47.80

72

47.75

4

47.70

50

47.65

7

47.60

60

47.55

5

47.50

74

47.45

19

47.40

104

47.30

38

47.25

15

47.20

50

47.15

9

47.10

29

47.05

27

47.00S2

170

46.95

12

46.90

10

46.80

18

46.75

1

46.70

34

46.65

8

46.60

24

46.55

40

46.50

16

46.45

17

46.40

31

46.35

8

46.30

15

46.10

3

45.50

1

45.40

1

45.15

5【迎廣  

6117】 成交價

累計成交張數

12.85

1

12.80

9

12.75

1

12.65

3

12.60

7

12.55

11

12.50P2

24

12.45

19

12.40

23

12.35

18

12.30

7

12.25

10

12.20

10

12.15

5

12.10P1

82

12.05#

59

12.00S1

58

11.95

1

11.90

2

11.85

4

11.80

3

11.65S2

5【上福  

6128】 成交價

累計成交張數

25.65

5

25.60

22

25.55

19

25.50

18

25.45

4

25.40

36

25.35

34

25.30P1

101

25.25

55

25.20

73

25.15

51

25.10

16

25.05

25

25.00P2

92

24.95

7

24.90

9

24.85

4

24.80

8

24.75

13

24.70

2

24.65

11

24.60

14

24.55

1

24.50

46

24.45

1

24.40#

25

24.30

13

24.25

9

24.20S1

23

24.10

2

24.00S2

13【凌華  

6166】 成交價

累計成交張數

37.90

7

37.85

4

37.80

9

37.75

1

37.70

7

37.60

15

37.55

24

37.50

39

37.45

3

37.40

53

37.30

16

37.25

18

37.20

54

37.15

57

37.10

40

37.05

31

37.00P2

212

36.95

85

36.90P1

921

36.85

41

36.80

127

36.75

53

36.70

58

36.65

2

36.60

97

36.55

12

36.50

123

36.45

11

36.40

44

36.35

5

36.30

155

36.25

32

36.20

13

36.15

3

36.10

27

36.05

3

36.00

46

35.90

22

35.85

1

35.80

3

33.30

21

33.00

11

32.95

6

32.90

4

32.80

32

32.75

12

32.70

27

32.65

33

32.60

42

32.55

8

32.50

103

32.45#

59

32.40

27

32.35

4

32.30

73

32.25

23

32.20

26

32.15

12

32.10

12

32.00S1

106

31.95

22

31.90

10

31.85

3

31.80

17

31.75

9

31.70

6

31.65

20

31.60

8

31.55

4

31.50

19

31.45

4

31.40

20

31.35

2

31.30

34

31.20S2

85【互億  

6172】 成交價

累計成交張數

4.38P2

58

4.36

6

4.23

50

4.22P1

111

4.21

1

4.20

17

4.15

10

4.13

4

4.12

4

4.11

19

4.10

13

4.04

1

4.01

20

4.00

25

3.96

2

3.95

11

3.93

1

3.90

1

3.89

5

3.85#

12

3.84

5

3.83

1

3.80S1

12

3.75

1

3.74

1

3.73

1

3.71

1

3.69

1

3.68

4

3.67

1

3.60S2

5

3.48

1

3.47

1

3.45

1

3.44

2

3.25

1【飛捷  

6206】 成交價

累計成交張數

70.00

10

69.90

2

69.80

5

69.70

22

69.60

37

69.50P1

83

69.40

46

69.30

42

69.20

50

69.10

28

69.00

50

68.90P2

51

68.80#

148

68.70

73

68.60

121

68.50

58

68.40

71

68.30

83

68.20

118

68.10

100

68.00S2

141

67.90

119

67.80

137

67.70

98

67.60

43

67.50

84

67.40

55

67.30

85

67.20

66

67.10

39

67.00S1

169

66.90

52

66.80

20

66.60

1

66.50

1★ 資料來源:臺灣證券交易所 2012/7/27 15:16:51

社群留言