盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.30
90
11.25
195
11.20
647
11.15
1,360
11.10
2,431
11.05
1,956
11.00P1
3,302
10.95
2,089
10.90P2
2,526
10.85#
780
10.80
671
10.75
700
10.70
315
10.65
379
10.60
632
10.55
737
10.50S2
1,282
10.45
1,142
10.40
1,095
10.35
677
10.30S1
1,392
10.25
942
10.20
1,175
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
2.16
33
2.15
30
2.11
13
2.06
30
2.05
23
2.01
16
2.00
2
1.99
2
1.98
7
1.97
13
1.96
21
1.95
4
1.94
8
1.93
4
1.92
13
1.91
32
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65P2
45
1.63
34
1.62
21
1.61
21
1.60
5
1.55P1
115
1.54
36
1.52
9
1.50
36
1.48#
6
1.47S2
7
1.46S1
22【友訊
2332】 成交價
累計成交張數
19.55
79
19.50
1,427
19.45
2,414
19.40P1
4,091
19.35
3,161
19.30
2,999
19.25P2
3,812
19.20
2,176
19.15
1,617
19.10
1,028
19.05
374
19.00
149
18.80
128
18.75
351
18.70
1,282
18.65
732
18.60
867
18.55
1,050
18.50
1,992
18.45
1,231
18.40
1,155
18.35#
1,307
18.30S2
584
18.25
468
18.20S1
817
18.15
83【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P2
2,542
17.05
1,555
17.00
1,901
16.95
771
16.90
575
16.85
619
16.80
1,165
16.75
1,175
16.70P1
2,666
16.65#
2,044
16.60S1
2,307
16.55S2
1,934
16.50
822
16.45
12
16.40
32【毅嘉
2402】 成交價
累計成交張數
16.00
508
15.95
1,259
15.90P1
3,437
15.85
1,372
15.80
987
15.75
2,615
15.70
1,438
15.65
1,977
15.60P2
2,966
15.55
1,758
15.50
1,977
15.45
1,768
15.40
2,430
15.35
764
15.30
487
15.25
454
15.20
815
15.15
787
15.10
1,901
15.05
1,067
15.00
1,400
14.95
651
14.90
654
14.85
825
14.80
803
14.75
171
14.70
75
14.65
128
14.60
212
14.55
339
14.50
328
14.45
139
14.40
582
14.35
698
14.30
645
14.25
695
14.20
618
14.15
791
14.10
1,167
14.05
1,085
14.00
1,292
13.95
683
13.90#
1,524
13.85
446
13.80
805
13.75
862
13.70S2
1,118
13.65
785
13.60S1
1,130
13.55
121
13.50
221【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
6,096
93.90
8,714
93.80P1
20,666
93.70
7,465
93.60
4,743
93.50
2,418
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,144
89.10
6,562
89.00
9,777
88.90
5,961
88.80
3,096
88.70
866
88.60
2,034
88.50
3,351
88.40
1,434
88.30
4,741
88.20
3,821
88.10#
4,751
88.00S1
7,070
87.90S2
2,321
87.80
871【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
2,029
18.65
2,256
18.60P2
2,369
18.55
2,130
18.50
2,191
18.45
959
18.40
717
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
625
17.95
471
17.90
553
17.85
714
17.80
326
17.75
722
17.70
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
548
17.20
50
17.15
193
17.10
607
17.05
724
17.00
1,105
16.95
215
16.90
1,108
16.85
1,092
16.80
2,039
16.75
995
16.70#
698
16.65
603
16.60
2,005
16.55S1
3,423
16.50
1,860
16.45
906
16.40
294
16.35S2
3,264
16.30
368
16.25
233
16.20
640
16.15
65【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
621
43.15
385
43.10
906
43.05
265
43.00
1,759
42.95
1,287
42.90
1,499
42.85
631
42.80P1
2,876
42.75
1,076
42.70P2
2,809
42.65
1,651
42.60
1,697
42.55
800
42.50
1,699
42.45
634
42.40
2,439
42.35
891
42.30
1,061
42.25
524
42.20
923
42.15
576
42.10
1,345
42.05
524
42.00
2,095
41.95
776
41.90
1,103
41.85
388
41.80
819
41.75
234
41.70
893
41.65
963
41.60
1,756
41.55
1,014
41.50
2,256
41.45
996
41.40
1,636
41.35
942
41.30
2,034
41.25
795
41.20
1,004
41.15
761
41.10
983
41.05
1,300
41.00
1,757
40.95
290
40.90
265
40.85
393
40.80
515
40.75
223
40.70#
718
40.65
331
40.60S2
857
40.55
422
40.50
550
40.45
144
40.40
155
40.35
17
40.30
11
40.25
2
40.20
200
40.15
74
40.10
244
40.05
151
40.00S1
1,089
39.95
501
39.90
372
39.85
196
39.80
351
39.75
186
39.70
274
39.65
319
39.60
160
39.55
39
39.50
486
39.45
2
39.40
21
39.30
37
39.25
2
39.20
14
39.15
19
39.10
6【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63P1
553
7.62
102
7.61
116
7.60P2
497
7.59
93
7.58
79
7.57
120
7.56
74
7.55
213
7.54
28
7.53
52
7.52
224
7.51
94
7.50
200
7.49
226
7.48
131
7.47
26
7.46
53
7.45
126
7.44
54
7.43
21
7.42
61
7.41
69
7.40
194
7.39
93
7.38
24
7.37
57
7.36
117
7.35
181
7.34
107
7.33
55
7.32#
187
7.31
84
7.30S1
426
7.29
89
7.28
63
7.27
83
7.26
137
7.25
286
7.24
68
7.23
82
7.22
145
7.21
104
7.20S2
329
7.19
167
7.18
237
7.17
39
7.16
57
7.15
112
7.14
28
7.13
56
7.12
66
7.11
39
7.10
51
7.09
16
7.07
27
7.06
4
7.05
4
7.04
2
7.00
12【神腦
2450】 成交價
累計成交張數 108.00
282 107.50
247 107.00
719 106.50P2
1,298 106.00P1
2,309 105.50#
1,906 105.00
2,542 104.50
1,726 104.00S2
3,387 103.50S1
3,590 103.00
3,326 102.50
2,069 102.00
1,501 101.50
1,144 101.00
393 100.50
5【全新
2455】 成交價
累計成交張數
51.30
27
51.20
189
51.10
129
51.00
697
50.90
1,100
50.80
928
50.70
949
50.60
1,161
50.50
2,046
50.40
1,738
50.30
2,605
50.20
2,273
50.10P2
3,012
50.00P1
3,855
49.95
820
49.90
1,490
49.85
858
49.80
850
49.75
417
49.70
569
49.65
314
49.60
647
49.55
634
49.50
1,817
49.45
688
49.40
918
49.35
632
49.30
652
49.25
374
49.20
662
49.15
601
49.10
211
49.05
247
49.00
1,306
48.95
399
48.90
562
48.85
408
48.80
468
48.75
380
48.70
348
48.65
197
48.60
431
48.55
355
48.50
1,133
48.45
246
48.40
556
48.35
236
48.30
906
48.25
294
48.20
1,609
48.15
519
48.10
838
48.05
483
48.00
2,308
47.95
589
47.90
1,245
47.85
441
47.80
926
47.75
336
47.70
809
47.65
237
47.60
1,411
47.55
361
47.50
444
47.45
525
47.40
687
47.35
477
47.30
391
47.25
399
47.20
467
47.15
142
47.10
218
47.05
60
47.00
427
46.95
63
46.90
89
46.85
100
46.80
300
46.70
81
46.65
9
46.60
106
46.55
14
46.50
3
44.80
46
44.75
17
44.70
33
44.65
61
44.60
238
44.55
234
44.50
675
44.45
158
44.40
186
44.35
51
44.30
115
44.25
92
44.20#
536
44.15
122
44.10
254
44.05
213
44.00
519
43.95
123
43.90
156
43.85
106
43.80
217
43.75
30
43.70
277
43.65
95
43.60
136
43.55
221
43.50
531
43.45
337
43.40
425
43.35
491
43.30S1
983
43.25S2
686
43.20
570
43.15
209
43.10
315
43.05
128
43.00
186
42.95
28
42.90
24
42.85
33
42.80
440
42.75
135
42.70
181
42.60
29
42.55
33
42.50
60
42.45
12
42.40
31
42.35
43
42.30
224
42.25
272
42.20
233
42.10
205
42.00
106
41.95
125
41.90
61
41.85
8
41.80
20
41.75
63
41.70
15
41.65
214
41.60
10【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
243
32.45
147
32.40
223
32.35
202
32.30
391
32.25
374
32.20
396
32.15
229
32.10
336
32.05
164
32.00
428
31.95
123
31.90
210
31.85
180
31.80
125
31.75
77
31.70
58
31.65
42
31.60
19
31.55
17
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45P2
566
30.40
413
30.35
236
30.30P1
725
30.25
199
30.20
113
30.15
2
29.40
27
29.35
21
29.30
116
29.25
199
29.20
123
29.15
12
29.10
167
29.05
8
29.00
446
28.95#
231
28.90
340
28.85S1
520
28.80
386
28.75
222
28.70S2
430
28.65
115
28.60
318
28.55
36
28.50
152
28.45
90
28.40
201
28.35
84
28.30
118
28.25
48
28.20
103
28.15
66
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20
52
12.05
7
12.00P2
66
11.95
16
11.85
9
11.80
4
11.70P1
73
11.50
42
11.40
1
11.30
8
11.20
3
11.10
11
11.05
4
11.00
22
10.95
20
10.90#
40
10.70S1
5
10.50S2
4【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
245 390.50
485 390.00
94 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,625 292.50
3,534 292.00P2
5,974 291.50
2,700 291.00
2,537 290.50
2,184 290.00#
7,830 289.50
2,163 289.00
3,819 288.50
3,027 288.00S2
5,586 287.50
1,734 287.00S1
5,718 286.50
1,256 286.00
1,954 285.50
1,142 285.00
1,207 284.50
903 284.00
974 283.50
1,241 283.00
1,065 282.50
751 282.00
2,983 281.50
1,749 281.00
2,718 280.50
2,259 280.00
1,830 279.50
556 279.00
2,407 278.50
816 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
12
8.27
1
8.26
1
8.25
2
8.21
35
8.20P1
181
8.18
2
8.16
4
8.11
5
8.09
1
8.08
12
8.07
2
8.06
5
8.05
2
8.03
4
8.01
8
8.00
55
7.99
16
7.98
1
7.96
7
7.95
63
7.94
4
7.93
1
7.92
1
7.91
8
7.90P2
63
7.83
1
7.82
16
7.81
27
7.80
10
7.79
6
7.78
2
7.77
4
7.76
4
7.75
19
7.74
12
7.73
8
7.72
12
7.71
34
7.70#
109
7.69
6
7.68
13
7.66
1
7.65S1
53
7.63
1
7.62
5
7.61S2
20
7.60
3【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30P2
47
10.25
8
10.20P1
113
10.15#
69
10.10S1
161
10.05
120
10.00S2
155
9.99
4
9.98
20
9.96
32
9.95
22
9.94
6
9.93
18
9.92
14
9.91
17
9.90
131
9.89
9
9.88
7
9.87
48
9.86
21
9.85
50
9.84
25
9.83
60
9.82
26
9.81
10
9.80
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
117
98.40
28
98.30
139
98.20
39
98.10
35
98.00
570
97.90
108
97.80
4
97.70
93
97.60
104
97.50
213
97.40
647
97.30
179
97.20
247
97.10
250
97.00
2,197
96.90
1,816
96.80
1,087
96.70
1,508
96.60
1,198
96.50#
5,872
96.40
3,588
96.30
4,355
96.20
1,885
96.10
2,337
96.00S1
6,159
95.90
4,643
95.80
2,017
95.70
1,224
95.60
444
95.50
1,025
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00S2
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
658
10.95
1,206
10.90P1
1,387
10.85P2
1,219
10.80
1,142
10.75
784
10.70
706
10.65
416
10.60
478
10.55
810
10.50
514
10.45#
1,046
10.40S2
491
10.35
351
10.30
324
10.25
362
10.20
426
10.15S1
521
10.10
239
10.05
38【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30P2
900
23.25P1
902
23.20
871
23.15
170
23.10
184
23.05
65
23.00
311
22.95
320
22.90
137
22.85
44
22.80
37
22.75
91
22.70
56
22.65
82
22.60
138
22.55
18
22.50
36
22.45
62
22.40
159
22.35
164
22.30
379
22.25
20
22.20
31
22.15
42
22.10
95
22.05
111
22.00
255
21.95
55
21.90
33
21.85
61
21.80
55
21.75
19
21.70
39
21.65
46
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
107
21.20
176
21.15
132
21.10
297
21.05
112
21.00
450
20.95
297
20.90
447
20.85
277
20.80#
619
20.75
171
20.70
228
20.65
106
20.60
167
20.55
109
20.50S1
442
20.45
146
20.40
32
20.35
6
20.30
126
20.25
142
20.20
180
20.15
121
20.10
225
20.05
172
20.00
178
19.95
186
19.90S2
357
19.85
212
19.80
264
19.75
67
19.70
140
19.60
11
19.55
1【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
187
67.20
270
67.10
460
67.00
767
66.90
273
66.80
773
66.70
72
66.60
39
66.50
395
66.40
276
66.30
115
66.20
442
66.10
290
66.00
375
65.90
146
65.80
271
65.70
75
65.60
52
65.50
80
65.40
37
65.30
29
65.20
26
65.10
145
65.00
298
64.90
63
64.80
179
64.70
356
64.60
264
64.50
548
64.40
328
64.30
729
64.20
615
64.10
475
64.00
733
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
78
61.90
215
61.80
527
61.70
473
61.60
438
61.50P1
1,156
61.40P2
811
61.30
335
61.20
669
61.10
788
61.00#
409
60.90
102
60.80
115
60.70
97
60.60
99
60.50
260
60.40
58
60.30
197
60.20S2
305
60.10
191
60.00S1
364
59.90
46
59.80
99
59.70
45
59.60
94
59.50
139【明泰
3380】 成交價
累計成交張數
22.65
34
22.60
470
22.55
429
22.50P1
937
22.45
614
22.40
543
22.35
190
22.30
392
22.25
218
22.20
478
22.15
335
22.10
320
22.05
432
22.00
336
21.95
20
21.90
76
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60
709
21.55
208
21.50P2
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
208
21.20
197
20.55
6
20.50
140
20.45
95
20.40
49
20.35
38
20.30#
114
20.25
128
20.20
210
20.15
200
20.10S2
234
20.05
29
20.00
54
19.95
144
19.90S1
242
19.85
86【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30
155
14.25
104
14.20
49
14.15
51
14.10
122
14.05
82
14.00P1
167
13.95
33
13.90
29
13.85
31
13.80
25
13.75
32
13.70
80
13.65
39
13.60
74
13.55
2
13.50
38
13.45
39
13.40P2
160
13.35
6
13.30
25
13.25
2
13.20
53
13.15
73
13.10
115
13.05
45
13.00#
153
12.95
3
12.90S1
18
12.85S2
16
12.80
3【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50
737
34.45
376
34.40
488
34.35
315
34.30P2
806
34.25
188
34.20P1
910
34.15
376
34.10
528
34.05
205
34.00
594
33.95
116
33.90
168
33.85
115
33.80
122
33.75
74
33.70
443
33.65
78
33.60
259
33.55
88
33.50
241
33.45
25
33.40
80
33.35
66
33.30
57
33.25
28
33.20
254
33.15
81
33.10
105
33.05
85
33.00
260
32.95
37
32.90
106
32.85
50
32.80
50
32.75
61
32.70
147
32.65
13
32.60
41
32.55
29
32.50
103
32.45
44
32.40
274
32.35
83
32.30
165
32.25
81
32.20
146
32.15
84
32.10
105
32.05
10
32.00
98
31.95
16
31.90
26
31.85
10
31.80
14
31.75
68
31.70
106
31.65
123
31.60
90
31.55
19
31.50
49
31.40
67
31.35
53
31.30
34
31.25
39
31.20
29
31.15
25
31.10
63
31.05
73
31.00
359
30.95
50
30.90
123
30.85
428
30.80
290
30.75
210
30.70
243
30.65
134
30.60
54
30.55#
41
30.50
27
30.20
27
30.15
3
30.10
30
30.05
38
30.00
54
29.95
57
29.90
57
29.85
47
29.80S1
139
29.75
33
29.70S2
77
29.65
66
29.60
38【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50P2
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45
50
27.40
107
27.35
45
27.30
161
27.25
35
27.20
252
27.15
162
27.10
269
27.05
176
27.00P1
368
26.95
58
26.90
153
26.85
27
26.80
102
26.75
16
26.70
289
26.65
49
26.60
50
26.55
80
26.50
91
26.45
5
26.40
48
26.35
23
26.30
28
26.25
34
26.20
20
26.15
1
26.10
9
26.05
2
26.00
6
25.95
1
25.90
16
25.85
10
25.80
40
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50
184
25.45
45
25.40
56
25.35
31
25.30
106
25.25
16
25.20
61
25.15
17
25.10
55
25.05
21
25.00
186
24.95
7
24.90#
85
24.85
22
24.80
63
24.75
10
24.70
31
24.65
2
24.60
29
24.55
12
24.50S1
121
24.45
53
24.40
63
24.35
29
24.30S2
113
24.25
53
24.20
49
24.15
47
24.10
21
24.05
43
24.00
59
23.95
3
23.90
5
23.85
1
23.80
4
23.75
46
23.70
17
23.65
1
23.60
18
23.55
102【合勤控
3704】 成交價
累計成交張數
15.65
72
15.60
69
15.55
241
15.50
456
15.45P1
739
15.40
596
15.35P2
689
15.30
126
15.25
205
15.20
269
15.15
104
15.10
262
15.05
209
15.00
112
14.95
50
14.90
149
14.85
88
14.80
323
14.75
277
14.70
359
14.65#
432
14.60S2
595
14.55
405
14.50
395
14.45
313
14.40S1
996
14.35
535
14.30
411
14.25
316
14.20
248
14.15
154
14.10
315
14.05
35【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,055
71.10P2
5,195
71.00
4,105
70.90
1,799
70.80
2,330
70.70
1,687
70.60
3,893
70.50P1
5,196
70.40
1,427
70.30
947
70.20
1,939
70.10
1,956
70.00
1,945
69.90#
1,407
69.80
359
69.70
165
69.60
46
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
2,042
66.90
2,348
66.80
2,658
66.70
1,743
66.60
1,067
66.50
2,506
66.40
1,519
66.30
1,129
66.20
2,270
66.10S2
5,271
66.00
2,847
65.90
1,103
65.80
842
65.70
950
65.60
2,105
65.50S1
6,721
65.40
1,841
65.30
855
65.20
982
65.10
493
65.00
1,285
64.90
706
64.80
192【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20
218
28.15
74
28.10
324
28.05
397
28.00P1
1,567
27.95
915
27.90
786
27.85
703
27.80
1,032
27.75
629
27.70
810
27.65
839
27.60
659
27.55
568
27.50P2
1,183
27.45
530
27.40
618
27.35
606
27.30
1,031
27.25#
742
27.20S1
2,121
27.15
765
27.10
737
27.05
622
27.00S2
2,000
26.95
817
26.90
747
26.85
593
26.80
509
26.75
508
26.70
679
26.65
496
26.60
683
26.55
208
26.50
276
26.45
105
26.40
235
26.35
175
26.30
464
26.25
186
26.20
178
26.15
54
26.10
50
26.05
44
26.00
98【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00P2
73
60.90P1
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50
61
59.40
15
59.30
21
59.20
12
59.10
10
59.00
4
58.90
2
58.60
1
58.50
14
58.40
2
58.30
3
58.20
3
58.10
14
58.00
17
57.90
8
57.80
2
57.70
4
57.60
12
57.50
18
57.40
19
57.30
12
57.20
25
57.10
22
57.00
53
56.90
13
56.80
31
56.70
27
56.60
32
56.50
23
56.40
12
56.30
6
56.20
1
56.10
6
56.00
5
55.90
3
55.80
2
55.70
1
55.60
3
55.50
1
55.40
1
55.30
7
55.20
12
55.10
4
55.00
6
54.60
12
54.50
14
54.40
2
54.30
4
54.20
6
54.10
55
54.00
23
53.90
11
53.80
7
53.70
9
53.60
8
53.50#
18
53.40
6
53.30
14
53.20
9
53.10
14
53.00S1
39
52.90
8
52.80
22
52.70
8
52.60
12
52.50S2
28
52.40
17
52.30
14
52.20
8
52.10
11
52.00
25
51.90
18
51.80
15
51.70
7
51.60
7
51.50
17
51.40
11
51.30
6
51.20
6
51.10
5
51.00
10
50.80
2
50.70
2
50.60
2
50.50
10
50.40
11
50.10
7【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,148
45.55
625
45.50
2,120
45.45
734
45.40
1,083
45.35
1,025
45.30
1,874
45.25
713
45.20
1,155
45.15
688
45.10
1,886
45.05
1,501
45.00P1
3,117
44.95
1,024
44.90
1,145
44.85
481
44.80
864
44.75
188
44.70
485
44.65
194
44.60
518
44.55
303
44.50
1,879
44.45
538
44.40
664
44.35
529
44.30
1,335
44.25
738
44.20
663
44.15
1,218
44.10
907
44.05
550
44.00P2
2,322
43.95
748
43.90
869
43.85
404
43.80
810
43.75#
513
43.70
279
43.65
71
43.60
183
43.55
75
43.50
321
43.45
103
43.40
402
43.35
106
43.30
66
43.25
118
43.20
162
43.15
79
43.10
188
43.05
20
43.00
450
42.95
243
42.90
318
42.85
113
42.80
441
42.75
407
42.70S1
906
42.65
585
42.60S2
744
42.55
379
42.50
687
42.45
297
42.40
210
42.35
149
42.30
236
42.25
181
42.20
207
42.15
84
42.10
297
42.05
86
42.00
379
41.95
23
41.90
18
41.80
162【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
764
29.95
152
29.90
169
29.85
154
29.80
168
29.75
61
29.70
179
29.65
4
29.60
8
27.30
42
27.25
35
27.20
120
27.15
220
27.10P2
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50
68
25.45
32
25.40
22
25.35
10
25.30#
110
25.25
62
25.20
109
25.15
62
25.10
118
25.05
42
25.00S1
243
24.95
87
24.90
127
24.85
35
24.80S2
139
24.75
56
24.70
55【友勁
6142】 成交價
累計成交張數
8.12P1
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95P2
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71
291
7.70
10
7.69
2
7.66
19
7.65
58
7.63
21
7.62
8
7.61
12
7.60
30
7.59
21
7.58
33
7.57
3
7.56
10
7.55
28
7.54
8
7.53
3
7.52
22
7.51
32
7.50#
136
7.49
31
7.48
35
7.47
7
7.46
72
7.45S2
354
7.44
63
7.43
29
7.42
20
7.41
25
7.40
117
7.39
7
7.38
7
7.37
53
7.36
38
7.35
82
7.34
60
7.33
39
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
59
7.24
57
7.23
23
7.22
83
7.21
161
7.20S1
457
7.19
20【百一
6152】 成交價
累計成交張數
26.95
43
26.90P1
560
26.85P2
364
26.80#
300
26.75
105
26.70
585
26.65
185
26.60
548
26.55
260
26.50
718
26.45
418
26.40
805
26.35
936
26.30S1
1,389
26.25
715
26.20
698
26.15
848
26.10S2
1,230
26.05
686
26.00
1,090
25.95
164
25.90
636
25.85
185
25.80
315
25.75
178
25.70
300
25.65
177
25.60
211
25.55
78
25.50
5
25.45
55
25.40
126
25.35
147
25.30
200
25.25
41
25.20
56
25.15
32
25.10
17
25.05
5
25.00
127
24.95
127
24.90
184
24.85
96
24.80
20【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P2
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
14
22.60
47
22.55
38
22.50
215
22.45
134
22.40
182
22.35
151
22.30P1
316
22.25
227
22.20
177
22.15
63
22.10
46
22.05
3
22.00
95
21.95
10
21.90
17
21.85
44
21.80
42
21.75
30
21.70
51
21.65
10
21.60
65
21.55
43
21.50
107
21.45
77
21.40#
135
21.35S1
123
21.30S2
106
21.25
2
21.20
97
21.15
12
21.10
49【淳安
6283】 成交價
累計成交張數
8.44
6
8.41
1
8.40
3
8.39
4
8.38
1
8.35
10
8.34
3
8.30
1
8.29
7
8.28
1
8.25
7
8.23
5
8.21
4
8.20
132
8.19
35
8.18
6
8.17
3
8.16
6
8.15
68
8.14
7
8.13
8
8.12
2
8.11
32
8.10
52
8.09
7
8.08
5
8.07
31
8.06
1
8.05
22
8.04
24
8.03
32
8.02
35
8.01
33
8.00
67
7.99
1
7.91
2
7.90
1
7.83
2
7.82
3
7.81
3
7.80P1
177
7.79
26
7.78
34
7.77
14
7.73
14
7.70
20
7.67
2
7.65
23
7.64
6
7.62
1
7.61
1
7.60
13
7.58
8
7.57
5
7.56
10
7.55
23
7.54
14
7.53
2
7.52
16
7.51
54
7.50P2
139
7.49
27
7.48
20
7.47
37
7.46
15
7.45
40
7.41
13
7.40
26
7.39
28
7.38
10
7.37
34
7.36
10
7.35
12
7.34
5
7.33
13
7.32
9
7.31
6
7.30
17
7.29
3
7.27
11
7.26
5
7.25
13
7.24
3
7.23
41
7.22
9
7.21
4
7.20
19
7.19
3
7.17
1
7.14
16
7.13
3
7.12
2
7.11
15
7.08
52
7.07
12
7.06
13
7.05
17
7.03
51
7.02
3
7.01
114
7.00
76
6.97
3
6.96
27
6.95#
60
6.94S2
39
6.93
8
6.92
5
6.91
11
6.90S1
75【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00
1,145
62.90
661
62.80
333
62.70
369
62.60
477
62.50
542
62.40
606
62.30
522
62.20
417
62.10
236
62.00
589
61.90
614
61.80
230
61.70
186
61.60
305
61.50
578
61.40
454
61.30
396
61.20
819
61.10
490
61.00
1,991
60.90
1,835
60.80P2
2,091
60.70P1
2,639
60.60
1,390
60.50
1,730
60.40
763
60.30
687
60.20
498
60.10
371
60.00
1,687
59.90
514
59.80
585
59.70
826
59.60
744
59.50#
1,190
59.40S1
1,514
59.30S2
864
59.20
634
59.10
422
59.00
512
58.90
312
58.80
408
58.70
398
58.60
800
58.50
612
58.40
409
58.30
454
58.20
220
58.10
468
58.00
652
57.90
519
57.80
269
57.70
148
57.60
157
57.50
81
57.40
11
57.30
48【台通
8011】 成交價
累計成交張數
39.25
63
39.20
19
39.15
9
39.10P2
340
39.05
230
39.00P1
422
38.95
257
38.90
196
38.85
146
38.80#
798
38.75
356
38.70
465
38.65
227
38.60
306
38.55
202
38.50
162
38.45
83
38.40
106
38.35
61
38.30
81
38.25
22
38.20
21
38.15
141
38.10
147
38.05
126
38.00
272
37.95
248
37.90
272
37.85
148
37.80
195
37.75
133
37.70
237
37.65
117
37.60
312
37.55
188
37.50
217
37.45
184
37.40
285
37.35
255
37.30
344
37.25
272
37.20
170
37.15
134
37.10
430
37.05
204
37.00
833
36.95
337
36.90
512
36.85
198
36.80
410
36.75
400
36.70
547
36.65
503
36.60
709
36.55
329
36.50
990
36.45
681
36.40S1
1,233
36.35
702
36.30S2
1,122
36.25
608
36.20
1,010
36.15
324
36.10
741
36.05
288
36.00
525
35.95
152
35.90
428
35.85
172
35.80
211
35.75
60
35.70
95
35.65
1
35.60
24
35.55
2
35.50
1
35.40
4
35.30
24【華寶
8078】 成交價
累計成交張數
33.10
859
33.05
373
33.00
1,376
32.95
184
32.90
1,373
32.85
1,579
32.80
3,820
32.75
1,963
32.70
4,626
32.65
1,816
32.60
2,722
32.55
3,057
32.50
6,778
32.45
2,706
32.40
3,576
32.35
2,497
32.30
1,123
32.25
3,842
32.20
150
32.15
682
32.10
527
32.05
222
32.00
1,346
31.95
246
31.90
1,516
31.85
1,135
31.80
2,650
31.75
2,111
31.70
2,808
31.65
1,377
31.60
3,424
31.55
1,006
31.50
2,571
31.45
970
31.40
1,458
31.35
233
31.30
1,595
31.25
1,549
31.20
2,317
31.15
1,204
31.10
3,231
31.05
5,167
31.00P2
8,489
30.95
3,694
30.90
7,505
30.85
6,179
30.80
5,359
30.75
2,189
30.70
3,560
30.65
722
30.60
1,680
30.55
431
30.50
1,634
30.45
922
30.40
1,273
30.35
1,621
30.30
4,491
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
1,983
29.65
1,558
29.60
839
29.55
76
29.50
454
29.45
19
29.40
10
29.35
205
29.30
170
29.25
97
29.20
347
29.15
370
29.10
207
29.05
76
29.00
402
28.95
101
28.90
515
28.85
480
28.80
800
28.75
644
28.70
1,093
28.65
734
28.60
893
28.55
1,148
28.50
3,785
28.45
1,136
28.40
2,546
28.35
1,212
28.30
2,593
28.25
3,370
28.20
6,666
28.15
4,670
28.10
5,009
28.05
4,396
28.00P1
11,212
27.95
3,429
27.90
5,086
27.85
1,856
27.80
2,627
27.75
2,453
27.70
1,794
27.65
3,372
27.60
2,000
27.55
2,171
27.50
5,266
27.45
3,736
27.40#
7,740
27.35
5,802
27.30S1
10,354
27.25
7,260
27.20S2
9,901
27.15
4,305
27.10
4,310
27.05
4,658
27.00
5,388
26.95
2,658
26.90
3,288
26.85
3,396
26.80
3,654
26.75
1,392
26.70
2,371
26.65
890
26.60
1,494
26.55
678
26.50
820
26.45
82【華冠
8101】 成交價
累計成交張數
17.70
140
17.65
104
17.60
383
17.55
530
17.50
1,360
17.45
557
17.40
1,159
17.35
234
17.30
527
17.25
463
17.20P2
2,250
17.15
1,351
17.10
1,692
17.05
638
17.00
1,604
16.95
298
16.90
939
16.85
1,132
16.80
779
16.75
567
16.70
307
16.65
483
16.60
384
16.55
132
16.50
548
16.45
273
16.40
835
16.35
506
16.30
715
16.25
559
16.20
333
16.15
399
16.10
274
16.05
212
16.00
662
15.95
693
15.90
597
15.85
458
15.80
1,773
15.75
949
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
141
14.35
118
14.30
188
14.25
167
14.20
402
14.15
240
14.10
1,055
14.05
898
14.00
1,875
13.95
901
13.90
1,011
13.85
889
13.80
1,230
13.75
1,457
13.70
2,201
13.65P1
2,912
13.60#
3,588
13.55S2
2,272
13.50
1,890
13.45
853
13.40
1,091
13.35
715
13.30
1,119
13.25
1,735
13.20S1
2,761
13.15
1,473
13.10
1,788
13.05
627
13.00
314
12.95
251
12.90
80
12.85
38【Z-OBEE 910948】 成交價
累計成交張數
2.64P1
10
2.63#
56
2.62
224
2.61
102
2.60
288
2.59S1
298
2.58S2
289
2.57
162
2.56
154
2.55
96
2.54
123
2.53
30
2.52
33
2.51
69
2.50
83★ 資料來源：臺灣證券交易所 2012/7/27 15:17:38