回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 27日

中央商情網/ 2012.07.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.30

90

11.25

195

11.20

647

11.15

1,360

11.10

2,431

11.05

1,956

11.00P1

3,302

10.95

2,089

10.90P2

2,526

10.85#

780

10.80

671

10.75

700

10.70

315

10.65

379

10.60

632

10.55

737

10.50S2

1,282

10.45

1,142

10.40

1,095

10.35

677

10.30S1

1,392

10.25

942

10.20

1,175

10.15

426

10.10

697

10.05

248

10.00

436

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.16

33

2.15

30

2.11

13

2.06

30

2.05

23

2.01

16

2.00

2

1.99

2

1.98

7

1.97

13

1.96

21

1.95

4

1.94

8

1.93

4

1.92

13

1.91

32

1.90

12

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

19

1.72

9

1.71

5

1.70

2

1.68

24

1.67

11

1.65P2

45

1.63

34

1.62

21

1.61

21

1.60

5

1.55P1

115

1.54

36

1.52

9

1.50

36

1.48#

6

1.47S2

7

1.46S1

22【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50

1,427

19.45

2,414

19.40P1

4,091

19.35

3,161

19.30

2,999

19.25P2

3,812

19.20

2,176

19.15

1,617

19.10

1,028

19.05

374

19.00

149

18.80

128

18.75

351

18.70

1,282

18.65

732

18.60

867

18.55

1,050

18.50

1,992

18.45

1,231

18.40

1,155

18.35#

1,307

18.30S2

584

18.25

468

18.20S1

817

18.15

83【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P2

2,542

17.05

1,555

17.00

1,901

16.95

771

16.90

575

16.85

619

16.80

1,165

16.75

1,175

16.70P1

2,666

16.65#

2,044

16.60S1

2,307

16.55S2

1,934

16.50

822

16.45

12

16.40

32【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P1

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60P2

2,966

15.55

1,758

15.50

1,977

15.45

1,768

15.40

2,430

15.35

764

15.30

487

15.25

454

15.20

815

15.15

787

15.10

1,901

15.05

1,067

15.00

1,400

14.95

651

14.90

654

14.85

825

14.80

803

14.75

171

14.70

75

14.65

128

14.60

212

14.55

339

14.50

328

14.45

139

14.40

582

14.35

698

14.30

645

14.25

695

14.20

618

14.15

791

14.10

1,167

14.05

1,085

14.00

1,292

13.95

683

13.90#

1,524

13.85

446

13.80

805

13.75

862

13.70S2

1,118

13.65

785

13.60S1

1,130

13.55

121

13.50

221【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

6,096

93.90

8,714

93.80P1

20,666

93.70

7,465

93.60

4,743

93.50

2,418

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,144

89.10

6,562

89.00

9,777

88.90

5,961

88.80

3,096

88.70

866

88.60

2,034

88.50

3,351

88.40

1,434

88.30

4,741

88.20

3,821

88.10#

4,751

88.00S1

7,070

87.90S2

2,321

87.80

871【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60P2

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

548

17.20

50

17.15

193

17.10

607

17.05

724

17.00

1,105

16.95

215

16.90

1,108

16.85

1,092

16.80

2,039

16.75

995

16.70#

698

16.65

603

16.60

2,005

16.55S1

3,423

16.50

1,860

16.45

906

16.40

294

16.35S2

3,264

16.30

368

16.25

233

16.20

640

16.15

65【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

621

43.15

385

43.10

906

43.05

265

43.00

1,759

42.95

1,287

42.90

1,499

42.85

631

42.80P1

2,876

42.75

1,076

42.70P2

2,809

42.65

1,651

42.60

1,697

42.55

800

42.50

1,699

42.45

634

42.40

2,439

42.35

891

42.30

1,061

42.25

524

42.20

923

42.15

576

42.10

1,345

42.05

524

42.00

2,095

41.95

776

41.90

1,103

41.85

388

41.80

819

41.75

234

41.70

893

41.65

963

41.60

1,756

41.55

1,014

41.50

2,256

41.45

996

41.40

1,636

41.35

942

41.30

2,034

41.25

795

41.20

1,004

41.15

761

41.10

983

41.05

1,300

41.00

1,757

40.95

290

40.90

265

40.85

393

40.80

515

40.75

223

40.70#

718

40.65

331

40.60S2

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

200

40.15

74

40.10

244

40.05

151

40.00S1

1,089

39.95

501

39.90

372

39.85

196

39.80

351

39.75

186

39.70

274

39.65

319

39.60

160

39.55

39

39.50

486

39.45

2

39.40

21

39.30

37

39.25

2

39.20

14

39.15

19

39.10

6【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63P1

553

7.62

102

7.61

116

7.60P2

497

7.59

93

7.58

79

7.57

120

7.56

74

7.55

213

7.54

28

7.53

52

7.52

224

7.51

94

7.50

200

7.49

226

7.48

131

7.47

26

7.46

53

7.45

126

7.44

54

7.43

21

7.42

61

7.41

69

7.40

194

7.39

93

7.38

24

7.37

57

7.36

117

7.35

181

7.34

107

7.33

55

7.32#

187

7.31

84

7.30S1

426

7.29

89

7.28

63

7.27

83

7.26

137

7.25

286

7.24

68

7.23

82

7.22

145

7.21

104

7.20S2

329

7.19

167

7.18

237

7.17

39

7.16

57

7.15

112

7.14

28

7.13

56

7.12

66

7.11

39

7.10

51

7.09

16

7.07

27

7.06

4

7.05

4

7.04

2

7.00

12【神腦  

2450】 成交價

累計成交張數 108.00

282 107.50

247 107.00

719 106.50P2

1,298 106.00P1

2,309 105.50#

1,906 105.00

2,542 104.50

1,726 104.00S2

3,387 103.50S1

3,590 103.00

3,326 102.50

2,069 102.00

1,501 101.50

1,144 101.00

393 100.50

5【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

632

49.30

652

49.25

374

49.20

662

49.15

601

49.10

211

49.05

247

49.00

1,306

48.95

399

48.90

562

48.85

408

48.80

468

48.75

380

48.70

348

48.65

197

48.60

431

48.55

355

48.50

1,133

48.45

246

48.40

556

48.35

236

48.30

906

48.25

294

48.20

1,609

48.15

519

48.10

838

48.05

483

48.00

2,308

47.95

589

47.90

1,245

47.85

441

47.80

926

47.75

336

47.70

809

47.65

237

47.60

1,411

47.55

361

47.50

444

47.45

525

47.40

687

47.35

477

47.30

391

47.25

399

47.20

467

47.15

142

47.10

218

47.05

60

47.00

427

46.95

63

46.90

89

46.85

100

46.80

300

46.70

81

46.65

9

46.60

106

46.55

14

46.50

3

44.80

46

44.75

17

44.70

33

44.65

61

44.60

238

44.55

234

44.50

675

44.45

158

44.40

186

44.35

51

44.30

115

44.25

92

44.20#

536

44.15

122

44.10

254

44.05

213

44.00

519

43.95

123

43.90

156

43.85

106

43.80

217

43.75

30

43.70

277

43.65

95

43.60

136

43.55

221

43.50

531

43.45

337

43.40

425

43.35

491

43.30S1

983

43.25S2

686

43.20

570

43.15

209

43.10

315

43.05

128

43.00

186

42.95

28

42.90

24

42.85

33

42.80

440

42.75

135

42.70

181

42.60

29

42.55

33

42.50

60

42.45

12

42.40

31

42.35

43

42.30

224

42.25

272

42.20

233

42.10

205

42.00

106

41.95

125

41.90

61

41.85

8

41.80

20

41.75

63

41.70

15

41.65

214

41.60

10【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

243

32.45

147

32.40

223

32.35

202

32.30

391

32.25

374

32.20

396

32.15

229

32.10

336

32.05

164

32.00

428

31.95

123

31.90

210

31.85

180

31.80

125

31.75

77

31.70

58

31.65

42

31.60

19

31.55

17

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45P2

566

30.40

413

30.35

236

30.30P1

725

30.25

199

30.20

113

30.15

2

29.40

27

29.35

21

29.30

116

29.25

199

29.20

123

29.15

12

29.10

167

29.05

8

29.00

446

28.95#

231

28.90

340

28.85S1

520

28.80

386

28.75

222

28.70S2

430

28.65

115

28.60

318

28.55

36

28.50

152

28.45

90

28.40

201

28.35

84

28.30

118

28.25

48

28.20

103

28.15

66

28.10

50【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20

52

12.05

7

12.00P2

66

11.95

16

11.85

9

11.80

4

11.70P1

73

11.50

42

11.40

1

11.30

8

11.20

3

11.10

11

11.05

4

11.00

22

10.95

20

10.90#

40

10.70S1

5

10.50S2

4【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

245 390.50

485 390.00

94 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,625 292.50

3,534 292.00P2

5,974 291.50

2,700 291.00

2,537 290.50

2,184 290.00#

7,830 289.50

2,163 289.00

3,819 288.50

3,027 288.00S2

5,586 287.50

1,734 287.00S1

5,718 286.50

1,256 286.00

1,954 285.50

1,142 285.00

1,207 284.50

903 284.00

974 283.50

1,241 283.00

1,065 282.50

751 282.00

2,983 281.50

1,749 281.00

2,718 280.50

2,259 280.00

1,830 279.50

556 279.00

2,407 278.50

816 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

12

8.27

1

8.26

1

8.25

2

8.21

35

8.20P1

181

8.18

2

8.16

4

8.11

5

8.09

1

8.08

12

8.07

2

8.06

5

8.05

2

8.03

4

8.01

8

8.00

55

7.99

16

7.98

1

7.96

7

7.95

63

7.94

4

7.93

1

7.92

1

7.91

8

7.90P2

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

2

7.77

4

7.76

4

7.75

19

7.74

12

7.73

8

7.72

12

7.71

34

7.70#

109

7.69

6

7.68

13

7.66

1

7.65S1

53

7.63

1

7.62

5

7.61S2

20

7.60

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30P2

47

10.25

8

10.20P1

113

10.15#

69

10.10S1

161

10.05

120

10.00S2

155

9.99

4

9.98

20

9.96

32

9.95

22

9.94

6

9.93

18

9.92

14

9.91

17

9.90

131

9.89

9

9.88

7

9.87

48

9.86

21

9.85

50

9.84

25

9.83

60

9.82

26

9.81

10

9.80

88

9.79

3

9.78

7

9.77

1

9.76

3

9.75

13

9.74

4

9.72

2

9.70

4【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

117

98.40

28

98.30

139

98.20

39

98.10

35

98.00

570

97.90

108

97.80

4

97.70

93

97.60

104

97.50

213

97.40

647

97.30

179

97.20

247

97.10

250

97.00

2,197

96.90

1,816

96.80

1,087

96.70

1,508

96.60

1,198

96.50#

5,872

96.40

3,588

96.30

4,355

96.20

1,885

96.10

2,337

96.00S1

6,159

95.90

4,643

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00S2

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95

1,206

10.90P1

1,387

10.85P2

1,219

10.80

1,142

10.75

784

10.70

706

10.65

416

10.60

478

10.55

810

10.50

514

10.45#

1,046

10.40S2

491

10.35

351

10.30

324

10.25

362

10.20

426

10.15S1

521

10.10

239

10.05

38【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

871

23.15

170

23.10

184

23.05

65

23.00

311

22.95

320

22.90

137

22.85

44

22.80

37

22.75

91

22.70

56

22.65

82

22.60

138

22.55

18

22.50

36

22.45

62

22.40

159

22.35

164

22.30

379

22.25

20

22.20

31

22.15

42

22.10

95

22.05

111

22.00

255

21.95

55

21.90

33

21.85

61

21.80

55

21.75

19

21.70

39

21.65

46

21.60

172

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

176

21.15

132

21.10

297

21.05

112

21.00

450

20.95

297

20.90

447

20.85

277

20.80#

619

20.75

171

20.70

228

20.65

106

20.60

167

20.55

109

20.50S1

442

20.45

146

20.40

32

20.35

6

20.30

126

20.25

142

20.20

180

20.15

121

20.10

225

20.05

172

20.00

178

19.95

186

19.90S2

357

19.85

212

19.80

264

19.75

67

19.70

140

19.60

11

19.55

1【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00

767

66.90

273

66.80

773

66.70

72

66.60

39

66.50

395

66.40

276

66.30

115

66.20

442

66.10

290

66.00

375

65.90

146

65.80

271

65.70

75

65.60

52

65.50

80

65.40

37

65.30

29

65.20

26

65.10

145

65.00

298

64.90

63

64.80

179

64.70

356

64.60

264

64.50

548

64.40

328

64.30

729

64.20

615

64.10

475

64.00

733

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

78

61.90

215

61.80

527

61.70

473

61.60

438

61.50P1

1,156

61.40P2

811

61.30

335

61.20

669

61.10

788

61.00#

409

60.90

102

60.80

115

60.70

97

60.60

99

60.50

260

60.40

58

60.30

197

60.20S2

305

60.10

191

60.00S1

364

59.90

46

59.80

99

59.70

45

59.60

94

59.50

139【明泰  

3380】 成交價

累計成交張數

22.65

34

22.60

470

22.55

429

22.50P1

937

22.45

614

22.40

543

22.35

190

22.30

392

22.25

218

22.20

478

22.15

335

22.10

320

22.05

432

22.00

336

21.95

20

21.90

76

21.85

15

21.80

171

21.75

39

21.70

212

21.65

315

21.60

709

21.55

208

21.50P2

774

21.45

218

21.40

330

21.35

383

21.30

310

21.25

208

21.20

197

20.55

6

20.50

140

20.45

95

20.40

49

20.35

38

20.30#

114

20.25

128

20.20

210

20.15

200

20.10S2

234

20.05

29

20.00

54

19.95

144

19.90S1

242

19.85

86【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30

155

14.25

104

14.20

49

14.15

51

14.10

122

14.05

82

14.00P1

167

13.95

33

13.90

29

13.85

31

13.80

25

13.75

32

13.70

80

13.65

39

13.60

74

13.55

2

13.50

38

13.45

39

13.40P2

160

13.35

6

13.30

25

13.25

2

13.20

53

13.15

73

13.10

115

13.05

45

13.00#

153

12.95

3

12.90S1

18

12.85S2

16

12.80

3【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50

737

34.45

376

34.40

488

34.35

315

34.30P2

806

34.25

188

34.20P1

910

34.15

376

34.10

528

34.05

205

34.00

594

33.95

116

33.90

168

33.85

115

33.80

122

33.75

74

33.70

443

33.65

78

33.60

259

33.55

88

33.50

241

33.45

25

33.40

80

33.35

66

33.30

57

33.25

28

33.20

254

33.15

81

33.10

105

33.05

85

33.00

260

32.95

37

32.90

106

32.85

50

32.80

50

32.75

61

32.70

147

32.65

13

32.60

41

32.55

29

32.50

103

32.45

44

32.40

274

32.35

83

32.30

165

32.25

81

32.20

146

32.15

84

32.10

105

32.05

10

32.00

98

31.95

16

31.90

26

31.85

10

31.80

14

31.75

68

31.70

106

31.65

123

31.60

90

31.55

19

31.50

49

31.40

67

31.35

53

31.30

34

31.25

39

31.20

29

31.15

25

31.10

63

31.05

73

31.00

359

30.95

50

30.90

123

30.85

428

30.80

290

30.75

210

30.70

243

30.65

134

30.60

54

30.55#

41

30.50

27

30.20

27

30.15

3

30.10

30

30.05

38

30.00

54

29.95

57

29.90

57

29.85

47

29.80S1

139

29.75

33

29.70S2

77

29.65

66

29.60

38【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50P2

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45

50

27.40

107

27.35

45

27.30

161

27.25

35

27.20

252

27.15

162

27.10

269

27.05

176

27.00P1

368

26.95

58

26.90

153

26.85

27

26.80

102

26.75

16

26.70

289

26.65

49

26.60

50

26.55

80

26.50

91

26.45

5

26.40

48

26.35

23

26.30

28

26.25

34

26.20

20

26.15

1

26.10

9

26.05

2

26.00

6

25.95

1

25.90

16

25.85

10

25.80

40

25.75

10

25.70

54

25.65

52

25.60

137

25.55

49

25.50

184

25.45

45

25.40

56

25.35

31

25.30

106

25.25

16

25.20

61

25.15

17

25.10

55

25.05

21

25.00

186

24.95

7

24.90#

85

24.85

22

24.80

63

24.75

10

24.70

31

24.65

2

24.60

29

24.55

12

24.50S1

121

24.45

53

24.40

63

24.35

29

24.30S2

113

24.25

53

24.20

49

24.15

47

24.10

21

24.05

43

24.00

59

23.95

3

23.90

5

23.85

1

23.80

4

23.75

46

23.70

17

23.65

1

23.60

18

23.55

102【合勤控 

3704】 成交價

累計成交張數

15.65

72

15.60

69

15.55

241

15.50

456

15.45P1

739

15.40

596

15.35P2

689

15.30

126

15.25

205

15.20

269

15.15

104

15.10

262

15.05

209

15.00

112

14.95

50

14.90

149

14.85

88

14.80

323

14.75

277

14.70

359

14.65#

432

14.60S2

595

14.55

405

14.50

395

14.45

313

14.40S1

996

14.35

535

14.30

411

14.25

316

14.20

248

14.15

154

14.10

315

14.05

35【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,055

71.10P2

5,195

71.00

4,105

70.90

1,799

70.80

2,330

70.70

1,687

70.60

3,893

70.50P1

5,196

70.40

1,427

70.30

947

70.20

1,939

70.10

1,956

70.00

1,945

69.90#

1,407

69.80

359

69.70

165

69.60

46

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,067

66.50

2,506

66.40

1,519

66.30

1,129

66.20

2,270

66.10S2

5,271

66.00

2,847

65.90

1,103

65.80

842

65.70

950

65.60

2,105

65.50S1

6,721

65.40

1,841

65.30

855

65.20

982

65.10

493

65.00

1,285

64.90

706

64.80

192【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00P1

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

629

27.70

810

27.65

839

27.60

659

27.55

568

27.50P2

1,183

27.45

530

27.40

618

27.35

606

27.30

1,031

27.25#

742

27.20S1

2,121

27.15

765

27.10

737

27.05

622

27.00S2

2,000

26.95

817

26.90

747

26.85

593

26.80

509

26.75

508

26.70

679

26.65

496

26.60

683

26.55

208

26.50

276

26.45

105

26.40

235

26.35

175

26.30

464

26.25

186

26.20

178

26.15

54

26.10

50

26.05

44

26.00

98【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00P2

73

60.90P1

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50

61

59.40

15

59.30

21

59.20

12

59.10

10

59.00

4

58.90

2

58.60

1

58.50

14

58.40

2

58.30

3

58.20

3

58.10

14

58.00

17

57.90

8

57.80

2

57.70

4

57.60

12

57.50

18

57.40

19

57.30

12

57.20

25

57.10

22

57.00

53

56.90

13

56.80

31

56.70

27

56.60

32

56.50

23

56.40

12

56.30

6

56.20

1

56.10

6

56.00

5

55.90

3

55.80

2

55.70

1

55.60

3

55.50

1

55.40

1

55.30

7

55.20

12

55.10

4

55.00

6

54.60

12

54.50

14

54.40

2

54.30

4

54.20

6

54.10

55

54.00

23

53.90

11

53.80

7

53.70

9

53.60

8

53.50#

18

53.40

6

53.30

14

53.20

9

53.10

14

53.00S1

39

52.90

8

52.80

22

52.70

8

52.60

12

52.50S2

28

52.40

17

52.30

14

52.20

8

52.10

11

52.00

25

51.90

18

51.80

15

51.70

7

51.60

7

51.50

17

51.40

11

51.30

6

51.20

6

51.10

5

51.00

10

50.80

2

50.70

2

50.60

2

50.50

10

50.40

11

50.10

7【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,148

45.55

625

45.50

2,120

45.45

734

45.40

1,083

45.35

1,025

45.30

1,874

45.25

713

45.20

1,155

45.15

688

45.10

1,886

45.05

1,501

45.00P1

3,117

44.95

1,024

44.90

1,145

44.85

481

44.80

864

44.75

188

44.70

485

44.65

194

44.60

518

44.55

303

44.50

1,879

44.45

538

44.40

664

44.35

529

44.30

1,335

44.25

738

44.20

663

44.15

1,218

44.10

907

44.05

550

44.00P2

2,322

43.95

748

43.90

869

43.85

404

43.80

810

43.75#

513

43.70

279

43.65

71

43.60

183

43.55

75

43.50

321

43.45

103

43.40

402

43.35

106

43.30

66

43.25

118

43.20

162

43.15

79

43.10

188

43.05

20

43.00

450

42.95

243

42.90

318

42.85

113

42.80

441

42.75

407

42.70S1

906

42.65

585

42.60S2

744

42.55

379

42.50

687

42.45

297

42.40

210

42.35

149

42.30

236

42.25

181

42.20

207

42.15

84

42.10

297

42.05

86

42.00

379

41.95

23

41.90

18

41.80

162【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

764

29.95

152

29.90

169

29.85

154

29.80

168

29.75

61

29.70

179

29.65

4

29.60

8

27.30

42

27.25

35

27.20

120

27.15

220

27.10P2

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.40

22

25.35

10

25.30#

110

25.25

62

25.20

109

25.15

62

25.10

118

25.05

42

25.00S1

243

24.95

87

24.90

127

24.85

35

24.80S2

139

24.75

56

24.70

55【友勁  

6142】 成交價

累計成交張數

8.12P1

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95P2

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71

291

7.70

10

7.69

2

7.66

19

7.65

58

7.63

21

7.62

8

7.61

12

7.60

30

7.59

21

7.58

33

7.57

3

7.56

10

7.55

28

7.54

8

7.53

3

7.52

22

7.51

32

7.50#

136

7.49

31

7.48

35

7.47

7

7.46

72

7.45S2

354

7.44

63

7.43

29

7.42

20

7.41

25

7.40

117

7.39

7

7.38

7

7.37

53

7.36

38

7.35

82

7.34

60

7.33

39

7.32

10

7.31

44

7.30

51

7.29

20

7.28

1

7.27

4

7.26

1

7.25

59

7.24

57

7.23

23

7.22

83

7.21

161

7.20S1

457

7.19

20【百一  

6152】 成交價

累計成交張數

26.95

43

26.90P1

560

26.85P2

364

26.80#

300

26.75

105

26.70

585

26.65

185

26.60

548

26.55

260

26.50

718

26.45

418

26.40

805

26.35

936

26.30S1

1,389

26.25

715

26.20

698

26.15

848

26.10S2

1,230

26.05

686

26.00

1,090

25.95

164

25.90

636

25.85

185

25.80

315

25.75

178

25.70

300

25.65

177

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

56

25.15

32

25.10

17

25.05

5

25.00

127

24.95

127

24.90

184

24.85

96

24.80

20【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P2

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

14

22.60

47

22.55

38

22.50

215

22.45

134

22.40

182

22.35

151

22.30P1

316

22.25

227

22.20

177

22.15

63

22.10

46

22.05

3

22.00

95

21.95

10

21.90

17

21.85

44

21.80

42

21.75

30

21.70

51

21.65

10

21.60

65

21.55

43

21.50

107

21.45

77

21.40#

135

21.35S1

123

21.30S2

106

21.25

2

21.20

97

21.15

12

21.10

49【淳安  

6283】 成交價

累計成交張數

8.44

6

8.41

1

8.40

3

8.39

4

8.38

1

8.35

10

8.34

3

8.30

1

8.29

7

8.28

1

8.25

7

8.23

5

8.21

4

8.20

132

8.19

35

8.18

6

8.17

3

8.16

6

8.15

68

8.14

7

8.13

8

8.12

2

8.11

32

8.10

52

8.09

7

8.08

5

8.07

31

8.06

1

8.05

22

8.04

24

8.03

32

8.02

35

8.01

33

8.00

67

7.99

1

7.91

2

7.90

1

7.83

2

7.82

3

7.81

3

7.80P1

177

7.79

26

7.78

34

7.77

14

7.73

14

7.70

20

7.67

2

7.65

23

7.64

6

7.62

1

7.61

1

7.60

13

7.58

8

7.57

5

7.56

10

7.55

23

7.54

14

7.53

2

7.52

16

7.51

54

7.50P2

139

7.49

27

7.48

20

7.47

37

7.46

15

7.45

40

7.41

13

7.40

26

7.39

28

7.38

10

7.37

34

7.36

10

7.35

12

7.34

5

7.33

13

7.32

9

7.31

6

7.30

17

7.29

3

7.27

11

7.26

5

7.25

13

7.24

3

7.23

41

7.22

9

7.21

4

7.20

19

7.19

3

7.17

1

7.14

16

7.13

3

7.12

2

7.11

15

7.08

52

7.07

12

7.06

13

7.05

17

7.03

51

7.02

3

7.01

114

7.00

76

6.97

3

6.96

27

6.95#

60

6.94S2

39

6.93

8

6.92

5

6.91

11

6.90S1

75【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00

1,145

62.90

661

62.80

333

62.70

369

62.60

477

62.50

542

62.40

606

62.30

522

62.20

417

62.10

236

62.00

589

61.90

614

61.80

230

61.70

186

61.60

305

61.50

578

61.40

454

61.30

396

61.20

819

61.10

490

61.00

1,991

60.90

1,835

60.80P2

2,091

60.70P1

2,639

60.60

1,390

60.50

1,730

60.40

763

60.30

687

60.20

498

60.10

371

60.00

1,687

59.90

514

59.80

585

59.70

826

59.60

744

59.50#

1,190

59.40S1

1,514

59.30S2

864

59.20

634

59.10

422

59.00

512

58.90

312

58.80

408

58.70

398

58.60

800

58.50

612

58.40

409

58.30

454

58.20

220

58.10

468

58.00

652

57.90

519

57.80

269

57.70

148

57.60

157

57.50

81

57.40

11

57.30

48【台通  

8011】 成交價

累計成交張數

39.25

63

39.20

19

39.15

9

39.10P2

340

39.05

230

39.00P1

422

38.95

257

38.90

196

38.85

146

38.80#

798

38.75

356

38.70

465

38.65

227

38.60

306

38.55

202

38.50

162

38.45

83

38.40

106

38.35

61

38.30

81

38.25

22

38.20

21

38.15

141

38.10

147

38.05

126

38.00

272

37.95

248

37.90

272

37.85

148

37.80

195

37.75

133

37.70

237

37.65

117

37.60

312

37.55

188

37.50

217

37.45

184

37.40

285

37.35

255

37.30

344

37.25

272

37.20

170

37.15

134

37.10

430

37.05

204

37.00

833

36.95

337

36.90

512

36.85

198

36.80

410

36.75

400

36.70

547

36.65

503

36.60

709

36.55

329

36.50

990

36.45

681

36.40S1

1,233

36.35

702

36.30S2

1,122

36.25

608

36.20

1,010

36.15

324

36.10

741

36.05

288

36.00

525

35.95

152

35.90

428

35.85

172

35.80

211

35.75

60

35.70

95

35.65

1

35.60

24

35.55

2

35.50

1

35.40

4

35.30

24【華寶  

8078】 成交價

累計成交張數

33.10

859

33.05

373

33.00

1,376

32.95

184

32.90

1,373

32.85

1,579

32.80

3,820

32.75

1,963

32.70

4,626

32.65

1,816

32.60

2,722

32.55

3,057

32.50

6,778

32.45

2,706

32.40

3,576

32.35

2,497

32.30

1,123

32.25

3,842

32.20

150

32.15

682

32.10

527

32.05

222

32.00

1,346

31.95

246

31.90

1,516

31.85

1,135

31.80

2,650

31.75

2,111

31.70

2,808

31.65

1,377

31.60

3,424

31.55

1,006

31.50

2,571

31.45

970

31.40

1,458

31.35

233

31.30

1,595

31.25

1,549

31.20

2,317

31.15

1,204

31.10

3,231

31.05

5,167

31.00P2

8,489

30.95

3,694

30.90

7,505

30.85

6,179

30.80

5,359

30.75

2,189

30.70

3,560

30.65

722

30.60

1,680

30.55

431

30.50

1,634

30.45

922

30.40

1,273

30.35

1,621

30.30

4,491

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,785

28.45

1,136

28.40

2,546

28.35

1,212

28.30

2,593

28.25

3,370

28.20

6,666

28.15

4,670

28.10

5,009

28.05

4,396

28.00P1

11,212

27.95

3,429

27.90

5,086

27.85

1,856

27.80

2,627

27.75

2,453

27.70

1,794

27.65

3,372

27.60

2,000

27.55

2,171

27.50

5,266

27.45

3,736

27.40#

7,740

27.35

5,802

27.30S1

10,354

27.25

7,260

27.20S2

9,901

27.15

4,305

27.10

4,310

27.05

4,658

27.00

5,388

26.95

2,658

26.90

3,288

26.85

3,396

26.80

3,654

26.75

1,392

26.70

2,371

26.65

890

26.60

1,494

26.55

678

26.50

820

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20P2

2,250

17.15

1,351

17.10

1,692

17.05

638

17.00

1,604

16.95

298

16.90

939

16.85

1,132

16.80

779

16.75

567

16.70

307

16.65

483

16.60

384

16.55

132

16.50

548

16.45

273

16.40

835

16.35

506

16.30

715

16.25

559

16.20

333

16.15

399

16.10

274

16.05

212

16.00

662

15.95

693

15.90

597

15.85

458

15.80

1,773

15.75

949

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

1,055

14.05

898

14.00

1,875

13.95

901

13.90

1,011

13.85

889

13.80

1,230

13.75

1,457

13.70

2,201

13.65P1

2,912

13.60#

3,588

13.55S2

2,272

13.50

1,890

13.45

853

13.40

1,091

13.35

715

13.30

1,119

13.25

1,735

13.20S1

2,761

13.15

1,473

13.10

1,788

13.05

627

13.00

314

12.95

251

12.90

80

12.85

38【Z-OBEE 910948】 成交價

累計成交張數

2.64P1

10

2.63#

56

2.62

224

2.61

102

2.60

288

2.59S1

298

2.58S2

289

2.57

162

2.56

154

2.55

96

2.54

123

2.53

30

2.52

33

2.51

69

2.50

83★ 資料來源:臺灣證券交易所 2012/7/27 15:17:38

社群留言