回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.07.27 00:00
日期:101年07月27日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

107.00

110.52

107.83

107.50

0.33

0.31

108.00

107.50

107.50

3,000

323,500

3

63,000,000

-

1563

巧新

16.00

16.22

16.10

16.09

0.01

0.06

16.20

16.00

16.16

274,000

4,411,200

22

183,048,900

-

1568

倉佑

10.09

10.30

-

10.30

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.75

4.95

-

4.92

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

22.04

23.15

23.10

23.00

0.10

0.43

23.10

23.10

23.10

1,000

23,100

1

41,148,075

-

1594

日高

19.50

20.21

-

21.15

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

80.00

82.00

81.59

81.09

0.50

0.62

82.10

81.00

81.77

12,000

979,120

7

44,007,904 20120622

A1598

岱宇

37.10

38.94

-

37.72

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

60.00

63.00

62.70

60.00

2.70

4.50

62.90

62.50

62.90

4,000

250,800

2

35,518,496 20120704

A1757

國慶

17.20

17.80

17.55

17.40

0.15

0.86

17.80

17.30

17.30

2,000

35,100

2

69,336,295

-

1760

寶齡

19.20

20.00

19.48

20.10

-0.62

-3.08

19.48

19.48

19.48

2,000

38,960

1

33,940,278

-

1776

展宇

18.20

18.73

-

18.57

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.60

13.21

12.70

12.56

0.14

1.11

12.80

12.60

12.80

8,000

101,600

2

94,600,000

-

1783

和康生

17.20

17.89

-

17.70

-

-

-

-

-

-

-

-

50,982,000

-

1786

科妍

45.70

46.31

45.75

46.00

-0.25

-0.54

46.00

45.13

46.00

16,040

733,780

11

40,000,000

-

1814

東光訊

19.96

20.63

-

20.48

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

14.90

15.57

-

15.01

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.57

20.40

-

20.25

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.37

8.80

-

8.31

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

20.24

21.00

-

20.66

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

32.80

34.50

-

34.21

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

41.80

43.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.73

14.31

-

14.35

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.50

10.95

10.58

10.59

-0.01

-0.09

10.70

10.50

10.50

28,000

296,200

16

100,815,296

-

2633

高鐵

5.18

5.22

5.20

5.19

0.01

0.19

5.25

5.18

5.22

1,303,100

6,780,962

81 6,513,232,647

-

2639

光明海

17.10

18.00

17.16

18.05

-0.89

-4.93

17.20

17.10

17.10

5,000

85,800

3

205,514,000

-

2640

大車隊

71.00

74.20

73.00

72.11

0.89

1.23

73.00

73.00

73.00

1,000

73,000

1

31,666,500 20120330

A2641

正德

10.30

10.50

-

10.52

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

14.45

15.10

14.93

14.93

-

-

15.10

14.80

14.80

55,525

828,775

22

104,550,000

-

2729

瓦城

265.00

277.00

272.01

269.84

2.17

0.80

297.00

270.00

275.00

4,002

1,088,573

6

17,766,000 20120704

E2730

美麗信

16.50

17.00

-

16.73

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

14.95

15.10

15.01

15.00

0.01

0.07

15.10

14.95

15.00

216,480

3,250,351

36 1,076,318,378

-

2897

臺工銀

6.75

7.05

6.85

6.78

0.07

1.03

7.05

6.78

7.05

6,000

41,100

5 2,390,506,301

-

2920

海景

5.70

5.98

5.79

5.79

-

-

5.90

5.70

5.80

27,464

159,006

10

217,832,216

-

2926

誠生

156.00

163.00

-

163.00

-

-

-

-

-

-

-

-

41,000,000

-

3074

群環

15.68

16.40

16.40

15.87

0.53

3.34

16.40

16.40

16.40

50

820

1

103,203,296

-

3075

億泰利

6.85

7.20

-

7.18

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

7.03

7.40

-

7.40

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

4.94

5.00

4.94

4.74

0.20

4.22

4.96

4.92

4.96

4,000

19,760

2

35,962,934

-

3127

能元

7.32

7.53

7.42

7.42

-

-

7.50

7.30

7.30

38,100

282,750

12

211,310,703

-

3138

耀登

5.05

5.31

-

5.31

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

6.90

7.20

7.08

7.03

0.05

0.71

7.10

7.00

7.05

56,000

396,250

9

88,318,394

-

3150

鈺寶

20.10

21.05

20.14

20.00

0.14

0.70

20.20

20.00

20.20

13,000

261,800

4

50,000,000

-

3151

智泰

76.76

80.52

79.58

78.85

0.73

0.93

80.52

78.75

80.00

51,942

4,133,608

22

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

28.80

29.20

29.07

29.07

-

-

29.20

28.98

29.20

12,010

349,152

4

57,017,100

-

3167

大量

42.75

44.00

-

43.00

-

-

-

-

-

-

-

-

61,550,523

-

3168

眾福科

4.35

4.42

-

4.37

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

10.17

10.63

10.52

10.46

0.06

0.57

10.63

10.40

10.40

2,000

21,030

2

32,900,000

-

3272

東碩

5.35

5.63

5.65

6.22

-0.57

-9.16

5.65

5.65

5.65

2,000

11,300

1

26,484,800

-

3301

鋰科

3.30

3.45

3.33

3.33

-

-

3.40

3.30

3.30

161,000

536,660

77

124,326,000

-

3307

遠業

24.00

24.50

22.99

22.75

0.24

1.05

24.31

22.70

24.31

770,305

17,709,717

52

47,166,921

-

3318

和光

13.00

13.55

13.12

13.55

-0.43

-3.17

13.55

13.00

13.55

10,000

131,190

6

45,754,148

-

3338

泰碩

12.10

12.63

12.42

12.25

0.17

1.39

12.46

12.40

12.46

3,000

37,260

3

59,373,568

-

3345

慶良

27.00

28.20

-

28.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.60

11.10

-

10.94

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.39

15.80

15.68

15.60

0.08

0.51

15.68

15.68

15.68

2,000

31,360

1

78,000,000

-

3374

精材

20.00

20.50

20.03

19.87

0.16

0.81

20.20

19.70

20.20

84,203

1,686,200

37

233,816,353

-

3377

健格

34.80

36.50

-

35.53

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

16.50

16.65

16.54

16.63

-0.09

-0.54

16.70

16.50

16.50

131,000

2,167,250

21

58,831,458

-

3411

宜揚

4.20

4.32

4.28

4.41

-0.13

-2.95

4.41

4.20

4.20

30,000

128,370

8

117,702,137

-

3413

晶鼎

11.97

12.10

12.10

12.14

-0.04

-0.33

12.25

11.97

12.10

22,563

272,914

17

108,000,000

-

3414

榮眾

11.02

11.55

-

11.43

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

5.32

5.58

5.57

5.59

-0.02

-0.36

5.70

5.47

5.53

20,000

111,340

10

35,136,507

-

3423

聚興

24.80

25.80

24.90

24.86

0.04

0.16

24.90

24.90

24.90

5,000

124,500

2

25,258,100

-

3429

彥陽

4.85

4.91

4.88

5.03

-0.15

-2.98

4.88

4.88

4.88

2,000

9,760

1

32,955,029

-

3430

奇鈦科

19.80

20.63

-

19.15

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

38.80

40.21

39.76

40.32

-0.56

-1.39

40.50

39.10

39.50

23,000

914,550

12

60,858,100

-

3472

友荃

7.40

7.73

7.55

7.43

0.12

1.62

7.70

7.41

7.70

4,000

30,220

3

44,274,000

-

3475

富晶

3.60

3.78

3.68

3.69

-0.01

-0.27

3.78

3.60

3.60

60,001

220,503

3

61,940,285

-

3492

長盛

2.93

3.00

2.94

2.93

0.01

0.34

2.95

2.89

2.95

36,000

105,760

15

36,862,800

-

3496

大朋電

7.26

7.63

-

7.40

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.95

5.10

-

5.00

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.50

24.21

23.79

22.80

0.99

4.34

23.79

23.79

23.79

1,000

23,790

1

17,471,815

-

3507

力群

7.30

7.68

-

7.50

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.15

6.26

6.17

6.18

-0.01

-0.16

6.20

6.15

6.20

8,000

49,400

2

51,725,000

-

3530

晶相光

12.20

12.55

12.52

12.55

-0.03

-0.24

12.55

12.50

12.50

3,000

37,550

2

32,073,900

-

3538

曜鵬

15.00

15.26

15.24

15.12

0.12

0.79

15.36

14.50

15.30

28,468

433,876

17

56,673,618

-

3543

州巧

11.40

11.80

11.72

11.79

-0.07

-0.59

11.89

11.68

11.68

16,000

187,500

9

83,226,150

-

3554

精品

15.35

16.00

15.39

16.10

-0.71

-4.41

15.39

15.39

15.39

1,000

15,390

1

15,858,032

-

3558

神準

45.00

46.20

45.59

45.80

-0.21

-0.46

46.20

45.00

46.00

14,130

644,150

8

41,435,881

-

3564

其陽

24.80

26.10

25.15

24.90

0.25

1.00

25.20

25.10

25.10

2,000

50,300

2

17,264,400

-

3565

奧圖碼

17.75

18.35

18.31

18.36

-0.05

-0.27

18.31

18.31

18.31

2,000

36,620

1

80,636,129

-

3566

太陽光

5.32

5.43

5.68

5.93

-0.25

-4.22

5.90

5.32

5.32

433,464

2,463,060

40

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.89

9.25

-

9.20

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

9.98

10.30

-

10.38

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

9.20

9.60

9.46

9.53

-0.07

-0.73

9.60

9.40

9.60

13,000

122,950

7

60,100,000

-

3583

辛耘

22.20

23.10

-

22.32

-

-

-

-

-

-

-

-

74,123,000

-

3585

聯致

7.40

7.76

-

7.68

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

62.50

64.21

62.27

61.47

0.80

1.30

70.00

61.50

63.35

107,200

6,675,875

36

64,980,000

-

3594

磐儀

16.40

16.84

16.24

15.76

0.48

3.05

16.52

16.00

16.52

13,000

211,120

7

39,251,918 20120725

A3595

山太士

6.20

6.49

-

6.20

-

-

-

-

-

-

-

-

25,216,908

-

3597

映興

12.07

12.65

-

12.54

-

-

-

-

-

-

-

-

31,492,150

-

3604

立碁光

6.32

6.63

6.61

6.89

-0.28

-4.06

6.61

6.61

6.61

4,000

26,440

2

22,100,000

-

3606

特佳

3.04

3.20

3.05

3.05

-

-

3.06

3.04

3.04

8,000

24,400

2

19,683,154

-

3610

啟耀

2.27

2.35

2.32

2.32

-

-

2.35

2.30

2.35

19,000

44,010

13

267,079,879

-

3613

碩達

15.00

15.47

15.05

15.12

-0.07

-0.46

15.11

15.00

15.11

4,322

65,050

3

60,002,766

-

3616

宏瀨

28.40

29.10

28.60

28.76

-0.16

-0.56

28.80

28.50

28.50

131,843

3,770,259

37

41,627,700

-

3633

云光

20.98

22.00

21.49

22.04

-0.55

-2.50

22.00

21.10

21.40

16,000

343,820

9

34,023,643

-

3635

晶量

4.35

4.50

4.65

4.98

-0.33

-6.63

4.86

4.20

4.50

43,000

199,790

17

42,115,277

-

3636

晶越

2.95

3.06

-

3.04

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

3.20

3.25

3.24

3.37

-0.13

-3.86

3.50

3.20

3.23

55,000

178,430

24

50,728,475

-

3643

台睿

2.40

2.47

2.46

2.46

-

-

2.47

2.45

2.45

8,000

19,680

4

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

4.88

5.00

5.00

5.00

-

-

5.16

4.87

5.14

286,000

1,429,320

47

280,214,708

-

3649

長裕

4.77

4.94

-

4.99

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

16.50

16.80

16.50

16.50

-

-

16.50

16.50

16.50

1,000

16,500

1

69,564,873

-

3656

聯勝

2.90

3.03

2.96

3.02

-0.06

-1.99

3.10

2.80

3.10

51,049

151,137

16

168,993,395

-

3657

大衛

10.64

11.15

12.10

11.80

0.30

2.54

12.10

12.10

12.10

1,000

12,100

1

25,008,258

-

3659

百辰

19.80

20.50

-

20.20

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

35.63

36.50

36.50

35.63

0.87

2.44

36.50

36.50

36.50

30

1,095

1

53,871,342

-

3663

鑫科

28.50

29.26

28.98

29.11

-0.13

-0.45

29.00

28.90

28.90

10,000

289,800

4

51,097,828 20120615

A3666

光耀

2.95

3.10

3.04

3.04

-

-

3.04

3.04

3.04

2,000

6,080

1

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

11.70

12.10

11.56

11.25

0.31

2.76

12.00

11.40

11.60

42,000

485,660

25

23,000,379

-

3678

聯享

10.20

10.60

-

10.65

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

29.45

30.84

-

29.75

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

13.75

13.85

13.75

13.38

0.37

2.77

13.90

12.44

13.80

6,864,602

94,363,641

516 3,284,000,000

-

3684

榮昌

15.00

15.70

-

15.31

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

52.00

53.40

52.72

52.50

0.22

0.42

53.40

52.50

52.50

12,000

632,600

5

61,397,069 20120417

A3690

群豐

12.90

13.40

13.20

13.25

-0.05

-0.38

14.50

13.02

14.50

11,946

157,645

11

148,064,863

-

3693

營邦

21.50

22.21

-

22.00

-

-

-

-

-

-

-

-

33,755,694

-

4116

明基醫

18.30

19.26

-

19.25

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.00

6.26

-

6.17

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

25.65

26.70

26.15

25.86

0.29

1.12

26.70

25.90

26.00

8,000

209,200

6

51,194,000

-

4134

台欣生

8.79

9.15

-

9.00

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

9.90

10.36

10.12

10.05

0.07

0.70

10.20

10.00

10.00

6,000

60,700

3

31,000,000

-

4140

康富

25.00

26.10

25.96

25.95

0.01

0.04

26.05

25.90

26.00

10,000

259,600

9

25,000,000

-

4147

中裕

44.50

44.90

44.55

44.39

0.16

0.36

44.90

44.30

44.70

610,600

27,202,620

73

193,125,000

-

4150

優你康

39.00

40.50

39.02

35.12

3.90

11.10

40.30

36.50

39.00

92,000

3,589,640

44

30,800,000

-

4151

明躍

19.01

20.00

19.20

18.82

0.38

2.02

19.20

19.20

19.20

2,000

38,400

1

33,501,385

-

4152

台微體

102.50

105.00

102.96

102.99

-0.03

-0.03

104.00

102.50

103.00

103,000

10,604,550

31

34,580,566

-

4153

鈺緯

20.80

21.25

-

21.00

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

34.20

35.50

34.73

35.16

-0.43

-1.22

35.00

34.30

35.00

14,380

499,480

10

22,440,685

-

4156

賽德

10.30

10.52

-

10.35

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

33.70

35.00

33.54

32.11

1.43

4.45

35.00

31.94

34.59

27,000

905,590

27

150,000,000

-

4160

創源

38.50

39.50

39.10

38.56

0.54

1.40

39.20

39.00

39.00

8,000

312,800

7

20,000,000 20120720

C4161

聿新科

27.20

28.57

-

27.50

-

-

-

-

-

-

-

-

33,244,172

-

4162

智擎

95.00

95.60

95.34

95.20

0.14

0.15

96.00

95.00

95.51

512,110

48,825,335

138

81,251,000 20120709

E4163

鐿鈦

54.50

57.00

55.90

55.88

0.02

0.04

56.00

55.80

56.00

10,000

559,000

4

37,000,000 20120530

A4164

承業

82.50

84.80

83.61

82.73

0.88

1.06

85.00

83.00

84.00

61,000

5,100,000

12

108,103,576 20120627

a4166

友霖

20.30

21.05

21.00

20.75

0.25

1.20

21.00

21.00

21.00

1,000

21,000

1

168,000,000

-

4168

醣聯

83.50

85.50

84.02

84.04

-0.02

-0.02

85.50

82.65

85.50

19,674

1,653,104

22

43,393,585

-

4169

泰宗

27.40

28.21

27.06

27.04

0.02

0.07

27.50

26.60

27.50

150,000

4,059,400

15

46,245,000

-

4173

久裕

29.00

30.50

29.92

30.53

-0.61

-2.00

30.00

29.60

29.60

3,100

92,760

3

33,074,355

-

4427

展頌

9.30

9.45

9.33

9.32

0.01

0.11

9.36

9.30

9.36

16,000

149,280

10

153,727,902

-

4431

敏成

24.23

25.20

-

24.88

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.40

27.00

26.77

27.00

-0.23

-0.85

27.00

26.55

26.55

4,000

107,100

3

35,000,000 20120723

A4536

拓凱

96.91

99.00

98.72

104.00

-5.28

-5.08

99.13

96.91

96.91

11,000

1,085,970

6

81,900,000

-

4537

旭東

24.23

25.48

25.30

30.07

-4.77

-15.86

25.50

24.50

25.00

15,600

394,680

14

60,000,000

-

4538

大詠城

15.68

16.30

16.30

16.20

0.10

0.62

16.30

16.30

16.30

1,000

16,300

1

60,000,000

-

4726

永昕

24.00

25.00

24.71

24.97

-0.26

-1.04

24.82

24.60

24.70

2,600

64,240

4

57,500,000

-

4730

通用

17.80

18.50

-

18.42

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.40

9.70

9.58

9.55

0.03

0.31

9.70

9.50

9.60

76,400

731,600

15

27,024,884

-

4732

彥臣

18.35

19.30

-

18.70

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

7.08

7.30

-

7.22

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

11.20

11.50

11.54

11.94

-0.40

-3.35

12.30

11.21

11.40

72,000

830,950

39

65,596,000

-

4740

慕德生

15.60

16.10

15.58

14.59

0.99

6.79

16.10

15.10

15.80

122,102

1,902,816

62

45,000,000

-

4741

泓瀚

36.50

37.36

36.55

34.47

2.08

6.03

36.84

35.50

36.84

8,000

292,420

5

18,354,580

-

4744

皇將

20.70

21.68

20.89

20.80

0.09

0.43

21.36

20.50

21.36

8,000

167,120

4

20,636,000

-

4745

F-合富

30.65

31.56

30.84

30.08

0.76

2.53

31.00

30.00

31.00

41,000

1,264,500

10

48,569,561

-

4747

強生

32.70

34.26

30.19

31.63

-1.44

-4.55

32.94

30.00

32.94

51,500

1,554,860

6

16,000,000

-

4913

宇辰

9.35

9.80

9.51

9.65

-0.14

-1.45

9.60

9.40

9.40

14,000

133,150

6

50,000,000

-

4915

致伸

23.50

23.90

23.68

23.47

0.21

0.89

24.00

23.40

23.80

454,000

10,751,530

81

401,458,237 20120619

c4916

事欣科

99.00

101.50

100.45

100.50

-0.05

-0.05

102.00

100.00

100.00

18,100

1,818,100

11

23,950,000

-

4920

尚芳

38.00

40.00

-

40.31

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.77

3.90

3.88

3.90

-0.02

-0.51

3.91

3.85

3.85

5,000

19,410

4

63,509,100

-

4922

旭能

2.30

2.40

2.33

2.39

-0.06

-2.51

2.33

2.33

2.33

2,000

4,660

1

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

34.00

34.73

34.39

33.95

0.44

1.30

34.50

34.00

34.50

44,605

1,534,040

23

72,168,891

-

4929

華燈

4.50

4.65

4.65

4.58

0.07

1.53

4.65

4.65

4.65

1,000

4,650

1

26,900,816

-

4931

新盛力

9.79

9.85

10.11

10.74

-0.63

-5.87

10.30

9.80

9.80

13,000

131,420

7

68,877,900

-

4932

瑞晶

8.55

8.90

8.75

8.81

-0.06

-0.68

8.90

8.55

8.90

21,000

183,770

9 2,945,100,000

-

4941

晶積

22.30

23.30

21.45

19.43

2.02

10.40

22.52

19.70

22.30

31,000

664,980

16

50,000,000

-

4943

F-康控

29.83

31.29

32.66

34.20

-1.54

-4.50

34.20

31.26

31.26

8,000

261,260

4

43,578,000

-

4949

有成

49.50

51.50

50.60

52.50

-1.90

-3.62

51.00

49.88

49.88

6,000

303,580

5

43,294,161 20120412

A4951

精拓科

11.45

11.75

-

11.70

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

17.80

18.50

-

18.30

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

24.00

25.00

24.30

24.52

-0.22

-0.90

24.70

24.00

24.70

7,160

173,962

8

75,078,625

-

4962

維翰

14.73

15.20

-

14.74

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

14.80

15.35

-

15.00

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

22.50

23.20

22.69

22.80

-0.11

-0.48

22.69

22.69

22.69

1,852

42,021

3

40,440,586

-

4969

鑫晶鑽

18.00

18.30

18.09

17.97

0.12

0.67

18.36

16.70

18.00

75,035

1,357,758

36

160,977,812

-

4972

湯石

33.50

34.40

34.17

33.30

0.87

2.61

34.40

34.10

34.20

6,000

205,000

4

27,498,895

-

4975

福聚能

13.00

13.36

13.03

12.74

0.29

2.28

13.15

12.80

13.10

20,050

261,252

12

653,153,846

-

4976

佳凌

48.00

50.00

48.00

49.04

-1.04

-2.12

48.00

48.00

48.00

2,000

96,000

1

90,555,000 20120619

c4978

宏普科

8.90

9.31

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

26.50

27.68

26.50

26.50

-

-

26.50

26.50

26.50

10,000

265,000

3

22,840,000

-

4989

榮科

6.98

7.25

-

7.15

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

18.50

19.33

19.23

19.11

0.12

0.63

19.47

18.53

19.47

40,400

776,930

25

61,200,000

-

4991

F-環宇

26.10

27.36

26.25

26.30

-0.05

-0.19

26.30

26.20

26.20

2,000

52,500

2

36,490,587

-

4996

智盛

15.30

16.00

15.58

15.65

-0.07

-0.45

16.00

15.50

15.70

441,000

6,870,250

46

94,803,500

-

4997

齊瀚

14.73

15.47

14.79

15.00

-0.21

-1.40

14.80

14.73

14.73

6,000

88,730

3

25,750,000

-

4999

鑫禾

64.00

66.50

66.07

64.39

1.68

2.61

66.50

65.00

66.00

62,500

4,129,500

30

36,950,072

-

5216

晶讚

6.12

6.44

-

6.50

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.00

29.47

29.13

29.15

-0.02

-0.07

29.20

29.00

29.00

3,000

87,400

3

250,006,031

-

5221

合晶光

9.25

9.68

9.31

9.27

0.04

0.43

9.36

9.25

9.25

10,000

93,120

5

55,000,000

-

5226

太一

11.70

12.26

11.97

12.29

-0.32

-2.60

12.30

11.70

12.00

27,000

323,160

16

23,300,000

-

5229

立宇

10.34

10.70

10.65

10.66

-0.01

-0.09

11.50

10.50

11.50

21,000

223,700

14

61,237,910

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

25.00

26.21

25.23

25.10

0.13

0.52

25.50

24.90

25.50

4,000

100,920

3

42,526,500

-

5238

威力能

6.00

6.30

6.13

6.08

0.05

0.82

6.15

6.12

6.12

4,000

24,540

2

44,296,000

-

5239

宏鈺

39.50

40.50

40.06

40.22

-0.16

-0.40

40.50

39.85

40.00

21,000

841,350

10

28,003,589

-

5240

建騰

29.45

31.00

-

30.38

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

17.50

18.05

18.00

17.91

0.09

0.50

18.05

17.90

18.00

4,000

72,000

3

72,394,875

-

5244

弘凱

18.00

18.60

-

18.43

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

15.40

16.00

15.40

15.60

-0.20

-1.28

15.40

15.40

15.40

1,000

15,400

1

35,700,000

-

5247

映相

37.50

39.00

38.13

37.85

0.28

0.74

39.00

37.60

39.00

204,000

7,777,600

53

50,000,000

-

5248

景傳

40.50

41.50

39.68

38.61

1.07

2.77

41.00

37.53

40.60

42,402

1,682,554

29

16,500,000

-

5250

奇岩

16.63

17.35

17.12

17.18

-0.06

-0.35

17.25

17.00

17.00

4,000

68,500

2

25,254,104

-

5251

天鉞電

31.92

33.57

32.62

32.07

0.55

1.71

33.20

32.50

32.50

6,000

195,700

2

20,305,314 20120612

A5255

美桀

27.50

28.84

-

28.00

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

77.00

80.00

79.92

80.73

-0.81

-1.00

81.50

77.00

77.50

294,301

23,519,937

104

21,692,824

-

5257

北儒

36.20

36.70

36.36

36.00

0.36

1.00

36.70

36.20

36.70

8,178

297,332

6

115,000,000

-

5258

虹堡

17.77

18.40

17.86

18.29

-0.43

-2.35

17.86

17.86

17.86

2,000

35,720

1

45,911,475

-

5259

清惠

16.00

16.75

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

16.25

16.50

16.26

16.56

-0.30

-1.81

16.40

16.25

16.40

15,000

243,900

4

55,760,000

-

5263

智崴

54.44

57.30

-

56.75

-

-

-

-

-

-

-

-

22,626,000 20120716

A5265

琉明斯

13.90

14.50

14.21

14.18

0.03

0.21

14.45

14.00

14.45

9,000

127,900

8

40,224,924

-

5267

龍翩

62.60

64.50

62.93

63.08

-0.15

-0.24

63.20

62.60

63.00

20,200

1,271,140

15

25,500,000

-

5269

祥碩

98.00

102.00

99.47

100.50

-1.03

-1.02

100.00

98.50

98.50

7,000

696,300

6

47,486,000 20120716

a5271

紘通

26.79

28.00

-

27.73

-

-

-

-

-

-

-

-

20,040,000

-

5272

笙科

25.65

26.30

-

26.03

-

-

-

-

-

-

-

-

40,939,152

-

5274

信驊

79.60

81.50

80.78

80.00

0.78

0.98

82.00

80.00

82.00

9,000

727,000

7

20,078,051

-

5275

誠加

41.50

43.68

-

43.67

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

146.00

153.00

-

149.32

-

-

-

-

-

-

-

-

12,000,000

-

5863

台北銀

9.10

9.57

9.13

9.29

-0.16

-1.72

9.20

9.10

9.20

3,000

27,400

3

231,000,000

-

5864

致和證

6.35

6.52

6.39

6.15

0.24

3.90

6.43

6.37

6.37

20,000

127,880

8

210,181,751

-

6272

驊陞

13.40

14.00

-

13.32

-

-

-

-

-

-

-

-

62,531,470

-

6288

聯嘉

7.30

7.40

7.41

7.55

-0.14

-1.85

7.68

7.30

7.32

24,000

177,820

17

128,909,000

-

6401

助群

9.35

9.83

-

9.36

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

35.34

37.00

-

35.34

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.20

25.26

24.56

24.20

0.36

1.49

25.26

24.50

25.26

70,001

1,719,525

5

63,525,271

-

6701

達和

20.00

20.94

20.08

19.25

0.83

4.31

20.52

19.70

20.52

9,000

180,760

7

183,136,650

-

8029

久尹

11.70

11.90

11.85

11.80

0.05

0.42

11.85

11.85

11.85

1,000

11,850

1

60,462,223

-

8038

長園科

86.20

87.80

86.35

86.60

-0.25

-0.29

86.50

86.20

86.50

16,000

1,381,600

7

41,921,000

-

8041

東精電

17.29

17.70

17.40

17.40

-

-

17.40

17.40

17.40

1,000

17,400

1

24,592,530

-

8056

達鴻

10.30

10.39

10.38

10.44

-0.06

-0.57

10.50

10.20

10.35

781,547

8,111,688

101

908,290,000

-

8065

天瑞

6.70

6.94

6.83

6.57

0.26

3.96

6.89

6.80

6.81

9,000

61,430

3

59,542,695

-

8115

帝聞

15.60

16.10

15.99

15.96

0.03

0.19

16.16

15.70

16.00

18,000

287,840

13

80,129,355

-

8122

神通

33.80

35.00

34.19

33.90

0.29

0.86

34.40

33.90

34.40

1,697

58,028

2

199,785,628

-

8127

利汎

3.52

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

16.40

16.73

16.58

15.95

0.63

3.95

16.73

16.50

16.50

6,000

99,460

3

16,979,300

-

8155

博智

20.10

20.73

20.45

20.10

0.35

1.74

20.50

20.40

20.40

4,000

81,800

3

35,700,000 20120627

A8176

智捷

14.15

14.35

14.23

14.22

0.01

0.07

14.35

14.00

14.20

308,001

4,382,564

75

69,559,000

-

8179

旭德

8.65

8.80

-

8.75

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

18.68

19.40

-

19.05

-

-

-

-

-

-

-

-

61,747,667

-

8297

金橋電

3.66

3.85

-

3.80

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

25.85

27.21

-

27.20

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.90

14.05

13.98

13.94

0.04

0.29

14.10

13.90

14.00

42,001

587,364

11

280,578,115

-

8351

新東亞

6.36

6.66

6.46

6.58

-0.12

-1.82

6.46

6.46

6.46

2,000

12,920

1

73,412,000

-

8359

錢櫃

52.00

54.00

53.07

54.40

-1.33

-2.44

53.30

53.00

53.00

7,650

406,005

8

136,500,000

-

8409

商之器

22.50

23.00

-

22.70

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

60.50

63.15

61.50

61.00

0.50

0.82

61.50

61.50

61.50

1,000

61,500

1

23,288,100 20120720

C8420

明揚

17.20

18.00

17.05

15.96

1.09

6.83

17.36

16.70

17.36

8,000

136,440

4

45,320,000

-

8421

旭源

27.60

28.20

-

27.70

-

-

-

-

-

-

-

-

28,598,329 20120507

A8424

惠普

27.40

28.10

27.50

27.40

0.10

0.36

27.50

27.50

27.50

10,000

275,000

5

25,223,808

-

8431

匯鑽科

30.40

31.57

-

31.40

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

30.00

31.25

-

31.00

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

43.53

45.80

-

45.67

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.00

69.00

67.75

66.38

1.37

2.06

69.00

67.00

67.00

4,000

271,000

4

23,007,000

-

8438

昶昕

36.50

37.40

-

37.05

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.40

40.00

-

39.60

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

70.00

72.63

-

72.50

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

7.80

7.90

7.86

7.87

-0.01

-0.13

7.90

7.80

7.90

136,000

1,068,600

27 2,200,413,600

-

9961

儀大

15.80

16.60

16.45

15.80

0.65

4.11

16.60

16.10

16.30

6,008,000

98,830,900

21

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

23,290,585

461,850,404

2,979【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/07/27 16:37:03

社群留言