(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
107.00
110.52
107.83
107.50
0.33
0.31
108.00
107.50
107.50
3,000
323,500
3
63,000,000
-
1563
巧新
16.00
16.22
16.10
16.09
0.01
0.06
16.20
16.00
16.16
274,000
4,411,200
22
183,048,900
-
1568
倉佑
10.09
10.30
-
10.30
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.75
4.95
-
4.92
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
22.04
23.15
23.10
23.00
0.10
0.43
23.10
23.10
23.10
1,000
23,100
1
41,148,075
-
1594
日高
19.50
20.21
-
21.15
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
80.00
82.00
81.59
81.09
0.50
0.62
82.10
81.00
81.77
12,000
979,120
7
44,007,904 20120622
A1598
岱宇
37.10
38.94
-
37.72
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
60.00
63.00
62.70
60.00
2.70
4.50
62.90
62.50
62.90
4,000
250,800
2
35,518,496 20120704
A1757
國慶
17.20
17.80
17.55
17.40
0.15
0.86
17.80
17.30
17.30
2,000
35,100
2
69,336,295
-
1760
寶齡
19.20
20.00
19.48
20.10
-0.62
-3.08
19.48
19.48
19.48
2,000
38,960
1
33,940,278
-
1776
展宇
18.20
18.73
-
18.57
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
12.60
13.21
12.70
12.56
0.14
1.11
12.80
12.60
12.80
8,000
101,600
2
94,600,000
-
1783
和康生
17.20
17.89
-
17.70
-
-
-
-
-
-
-
-
50,982,000
-
1786
科妍
45.70
46.31
45.75
46.00
-0.25
-0.54
46.00
45.13
46.00
16,040
733,780
11
40,000,000
-
1814
東光訊
19.96
20.63
-
20.48
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
14.90
15.57
-
15.01
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
19.57
20.40
-
20.25
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.37
8.80
-
8.31
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
20.24
21.00
-
20.66
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
32.80
34.50
-
34.21
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
41.80
43.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.73
14.31
-
14.35
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.50
10.95
10.58
10.59
-0.01
-0.09
10.70
10.50
10.50
28,000
296,200
16
100,815,296
-
2633
高鐵
5.18
5.22
5.20
5.19
0.01
0.19
5.25
5.18
5.22
1,303,100
6,780,962
81 6,513,232,647
-
2639
光明海
17.10
18.00
17.16
18.05
-0.89
-4.93
17.20
17.10
17.10
5,000
85,800
3
205,514,000
-
2640
大車隊
71.00
74.20
73.00
72.11
0.89
1.23
73.00
73.00
73.00
1,000
73,000
1
31,666,500 20120330
A2641
正德
10.30
10.50
-
10.52
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
14.45
15.10
14.93
14.93
-
-
15.10
14.80
14.80
55,525
828,775
22
104,550,000
-
2729
瓦城
265.00
277.00
272.01
269.84
2.17
0.80
297.00
270.00
275.00
4,002
1,088,573
6
17,766,000 20120704
E2730
美麗信
16.50
17.00
-
16.73
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
14.95
15.10
15.01
15.00
0.01
0.07
15.10
14.95
15.00
216,480
3,250,351
36 1,076,318,378
-
2897
臺工銀
6.75
7.05
6.85
6.78
0.07
1.03
7.05
6.78
7.05
6,000
41,100
5 2,390,506,301
-
2920
海景
5.70
5.98
5.79
5.79
-
-
5.90
5.70
5.80
27,464
159,006
10
217,832,216
-
2926
誠生
156.00
163.00
-
163.00
-
-
-
-
-
-
-
-
41,000,000
-
3074
群環
15.68
16.40
16.40
15.87
0.53
3.34
16.40
16.40
16.40
50
820
1
103,203,296
-
3075
億泰利
6.85
7.20
-
7.18
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
7.03
7.40
-
7.40
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
4.94
5.00
4.94
4.74
0.20
4.22
4.96
4.92
4.96
4,000
19,760
2
35,962,934
-
3127
能元
7.32
7.53
7.42
7.42
-
-
7.50
7.30
7.30
38,100
282,750
12
211,310,703
-
3138
耀登
5.05
5.31
-
5.31
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
6.90
7.20
7.08
7.03
0.05
0.71
7.10
7.00
7.05
56,000
396,250
9
88,318,394
-
3150
鈺寶
20.10
21.05
20.14
20.00
0.14
0.70
20.20
20.00
20.20
13,000
261,800
4
50,000,000
-
3151
智泰
76.76
80.52
79.58
78.85
0.73
0.93
80.52
78.75
80.00
51,942
4,133,608
22
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
28.80
29.20
29.07
29.07
-
-
29.20
28.98
29.20
12,010
349,152
4
57,017,100
-
3167
大量
42.75
44.00
-
43.00
-
-
-
-
-
-
-
-
61,550,523
-
3168
眾福科
4.35
4.42
-
4.37
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
10.17
10.63
10.52
10.46
0.06
0.57
10.63
10.40
10.40
2,000
21,030
2
32,900,000
-
3272
東碩
5.35
5.63
5.65
6.22
-0.57
-9.16
5.65
5.65
5.65
2,000
11,300
1
26,484,800
-
3301
鋰科
3.30
3.45
3.33
3.33
-
-
3.40
3.30
3.30
161,000
536,660
77
124,326,000
-
3307
遠業
24.00
24.50
22.99
22.75
0.24
1.05
24.31
22.70
24.31
770,305
17,709,717
52
47,166,921
-
3318
和光
13.00
13.55
13.12
13.55
-0.43
-3.17
13.55
13.00
13.55
10,000
131,190
6
45,754,148
-
3338
泰碩
12.10
12.63
12.42
12.25
0.17
1.39
12.46
12.40
12.46
3,000
37,260
3
59,373,568
-
3345
慶良
27.00
28.20
-
28.00
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.60
11.10
-
10.94
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.39
15.80
15.68
15.60
0.08
0.51
15.68
15.68
15.68
2,000
31,360
1
78,000,000
-
3374
精材
20.00
20.50
20.03
19.87
0.16
0.81
20.20
19.70
20.20
84,203
1,686,200
37
233,816,353
-
3377
健格
34.80
36.50
-
35.53
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
16.50
16.65
16.54
16.63
-0.09
-0.54
16.70
16.50
16.50
131,000
2,167,250
21
58,831,458
-
3411
宜揚
4.20
4.32
4.28
4.41
-0.13
-2.95
4.41
4.20
4.20
30,000
128,370
8
117,702,137
-
3413
晶鼎
11.97
12.10
12.10
12.14
-0.04
-0.33
12.25
11.97
12.10
22,563
272,914
17
108,000,000
-
3414
榮眾
11.02
11.55
-
11.43
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
5.32
5.58
5.57
5.59
-0.02
-0.36
5.70
5.47
5.53
20,000
111,340
10
35,136,507
-
3423
聚興
24.80
25.80
24.90
24.86
0.04
0.16
24.90
24.90
24.90
5,000
124,500
2
25,258,100
-
3429
彥陽
4.85
4.91
4.88
5.03
-0.15
-2.98
4.88
4.88
4.88
2,000
9,760
1
32,955,029
-
3430
奇鈦科
19.80
20.63
-
19.15
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
38.80
40.21
39.76
40.32
-0.56
-1.39
40.50
39.10
39.50
23,000
914,550
12
60,858,100
-
3472
友荃
7.40
7.73
7.55
7.43
0.12
1.62
7.70
7.41
7.70
4,000
30,220
3
44,274,000
-
3475
富晶
3.60
3.78
3.68
3.69
-0.01
-0.27
3.78
3.60
3.60
60,001
220,503
3
61,940,285
-
3492
長盛
2.93
3.00
2.94
2.93
0.01
0.34
2.95
2.89
2.95
36,000
105,760
15
36,862,800
-
3496
大朋電
7.26
7.63
-
7.40
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.95
5.10
-
5.00
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
23.50
24.21
23.79
22.80
0.99
4.34
23.79
23.79
23.79
1,000
23,790
1
17,471,815
-
3507
力群
7.30
7.68
-
7.50
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.15
6.26
6.17
6.18
-0.01
-0.16
6.20
6.15
6.20
8,000
49,400
2
51,725,000
-
3530
晶相光
12.20
12.55
12.52
12.55
-0.03
-0.24
12.55
12.50
12.50
3,000
37,550
2
32,073,900
-
3538
曜鵬
15.00
15.26
15.24
15.12
0.12
0.79
15.36
14.50
15.30
28,468
433,876
17
56,673,618
-
3543
州巧
11.40
11.80
11.72
11.79
-0.07
-0.59
11.89
11.68
11.68
16,000
187,500
9
83,226,150
-
3554
精品
15.35
16.00
15.39
16.10
-0.71
-4.41
15.39
15.39
15.39
1,000
15,390
1
15,858,032
-
3558
神準
45.00
46.20
45.59
45.80
-0.21
-0.46
46.20
45.00
46.00
14,130
644,150
8
41,435,881
-
3564
其陽
24.80
26.10
25.15
24.90
0.25
1.00
25.20
25.10
25.10
2,000
50,300
2
17,264,400
-
3565
奧圖碼
17.75
18.35
18.31
18.36
-0.05
-0.27
18.31
18.31
18.31
2,000
36,620
1
80,636,129
-
3566
太陽光
5.32
5.43
5.68
5.93
-0.25
-4.22
5.90
5.32
5.32
433,464
2,463,060
40
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
8.89
9.25
-
9.20
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
9.98
10.30
-
10.38
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
9.20
9.60
9.46
9.53
-0.07
-0.73
9.60
9.40
9.60
13,000
122,950
7
60,100,000
-
3583
辛耘
22.20
23.10
-
22.32
-
-
-
-
-
-
-
-
74,123,000
-
3585
聯致
7.40
7.76
-
7.68
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
62.50
64.21
62.27
61.47
0.80
1.30
70.00
61.50
63.35
107,200
6,675,875
36
64,980,000
-
3594
磐儀
16.40
16.84
16.24
15.76
0.48
3.05
16.52
16.00
16.52
13,000
211,120
7
39,251,918 20120725
A3595
山太士
6.20
6.49
-
6.20
-
-
-
-
-
-
-
-
25,216,908
-
3597
映興
12.07
12.65
-
12.54
-
-
-
-
-
-
-
-
31,492,150
-
3604
立碁光
6.32
6.63
6.61
6.89
-0.28
-4.06
6.61
6.61
6.61
4,000
26,440
2
22,100,000
-
3606
特佳
3.04
3.20
3.05
3.05
-
-
3.06
3.04
3.04
8,000
24,400
2
19,683,154
-
3610
啟耀
2.27
2.35
2.32
2.32
-
-
2.35
2.30
2.35
19,000
44,010
13
267,079,879
-
3613
碩達
15.00
15.47
15.05
15.12
-0.07
-0.46
15.11
15.00
15.11
4,322
65,050
3
60,002,766
-
3616
宏瀨
28.40
29.10
28.60
28.76
-0.16
-0.56
28.80
28.50
28.50
131,843
3,770,259
37
41,627,700
-
3633
云光
20.98
22.00
21.49
22.04
-0.55
-2.50
22.00
21.10
21.40
16,000
343,820
9
34,023,643
-
3635
晶量
4.35
4.50
4.65
4.98
-0.33
-6.63
4.86
4.20
4.50
43,000
199,790
17
42,115,277
-
3636
晶越
2.95
3.06
-
3.04
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
3.20
3.25
3.24
3.37
-0.13
-3.86
3.50
3.20
3.23
55,000
178,430
24
50,728,475
-
3643
台睿
2.40
2.47
2.46
2.46
-
-
2.47
2.45
2.45
8,000
19,680
4
49,317,787
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
4.88
5.00
5.00
5.00
-
-
5.16
4.87
5.14
286,000
1,429,320
47
280,214,708
-
3649
長裕
4.77
4.94
-
4.99
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
16.50
16.80
16.50
16.50
-
-
16.50
16.50
16.50
1,000
16,500
1
69,564,873
-
3656
聯勝
2.90
3.03
2.96
3.02
-0.06
-1.99
3.10
2.80
3.10
51,049
151,137
16
168,993,395
-
3657
大衛
10.64
11.15
12.10
11.80
0.30
2.54
12.10
12.10
12.10
1,000
12,100
1
25,008,258
-
3659
百辰
19.80
20.50
-
20.20
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
35.63
36.50
36.50
35.63
0.87
2.44
36.50
36.50
36.50
30
1,095
1
53,871,342
-
3663
鑫科
28.50
29.26
28.98
29.11
-0.13
-0.45
29.00
28.90
28.90
10,000
289,800
4
51,097,828 20120615
A3666
光耀
2.95
3.10
3.04
3.04
-
-
3.04
3.04
3.04
2,000
6,080
1
80,831,000
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
11.70
12.10
11.56
11.25
0.31
2.76
12.00
11.40
11.60
42,000
485,660
25
23,000,379
-
3678
聯享
10.20
10.60
-
10.65
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
29.45
30.84
-
29.75
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
13.75
13.85
13.75
13.38
0.37
2.77
13.90
12.44
13.80
6,864,602
94,363,641
516 3,284,000,000
-
3684
榮昌
15.00
15.70
-
15.31
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
52.00
53.40
52.72
52.50
0.22
0.42
53.40
52.50
52.50
12,000
632,600
5
61,397,069 20120417
A3690
群豐
12.90
13.40
13.20
13.25
-0.05
-0.38
14.50
13.02
14.50
11,946
157,645
11
148,064,863
-
3693
營邦
21.50
22.21
-
22.00
-
-
-
-
-
-
-
-
33,755,694
-
4116
明基醫
18.30
19.26
-
19.25
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.00
6.26
-
6.17
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
25.65
26.70
26.15
25.86
0.29
1.12
26.70
25.90
26.00
8,000
209,200
6
51,194,000
-
4134
台欣生
8.79
9.15
-
9.00
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
9.90
10.36
10.12
10.05
0.07
0.70
10.20
10.00
10.00
6,000
60,700
3
31,000,000
-
4140
康富
25.00
26.10
25.96
25.95
0.01
0.04
26.05
25.90
26.00
10,000
259,600
9
25,000,000
-
4147
中裕
44.50
44.90
44.55
44.39
0.16
0.36
44.90
44.30
44.70
610,600
27,202,620
73
193,125,000
-
4150
優你康
39.00
40.50
39.02
35.12
3.90
11.10
40.30
36.50
39.00
92,000
3,589,640
44
30,800,000
-
4151
明躍
19.01
20.00
19.20
18.82
0.38
2.02
19.20
19.20
19.20
2,000
38,400
1
33,501,385
-
4152
台微體
102.50
105.00
102.96
102.99
-0.03
-0.03
104.00
102.50
103.00
103,000
10,604,550
31
34,580,566
-
4153
鈺緯
20.80
21.25
-
21.00
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
34.20
35.50
34.73
35.16
-0.43
-1.22
35.00
34.30
35.00
14,380
499,480
10
22,440,685
-
4156
賽德
10.30
10.52
-
10.35
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
33.70
35.00
33.54
32.11
1.43
4.45
35.00
31.94
34.59
27,000
905,590
27
150,000,000
-
4160
創源
38.50
39.50
39.10
38.56
0.54
1.40
39.20
39.00
39.00
8,000
312,800
7
20,000,000 20120720
C4161
聿新科
27.20
28.57
-
27.50
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
95.00
95.60
95.34
95.20
0.14
0.15
96.00
95.00
95.51
512,110
48,825,335
138
81,251,000 20120709
E4163
鐿鈦
54.50
57.00
55.90
55.88
0.02
0.04
56.00
55.80
56.00
10,000
559,000
4
37,000,000 20120530
A4164
承業
82.50
84.80
83.61
82.73
0.88
1.06
85.00
83.00
84.00
61,000
5,100,000
12
108,103,576 20120627
a4166
友霖
20.30
21.05
21.00
20.75
0.25
1.20
21.00
21.00
21.00
1,000
21,000
1
168,000,000
-
4168
醣聯
83.50
85.50
84.02
84.04
-0.02
-0.02
85.50
82.65
85.50
19,674
1,653,104
22
43,393,585
-
4169
泰宗
27.40
28.21
27.06
27.04
0.02
0.07
27.50
26.60
27.50
150,000
4,059,400
15
46,245,000
-
4173
久裕
29.00
30.50
29.92
30.53
-0.61
-2.00
30.00
29.60
29.60
3,100
92,760
3
33,074,355
-
4427
展頌
9.30
9.45
9.33
9.32
0.01
0.11
9.36
9.30
9.36
16,000
149,280
10
153,727,902
-
4431
敏成
24.23
25.20
-
24.88
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.40
27.00
26.77
27.00
-0.23
-0.85
27.00
26.55
26.55
4,000
107,100
3
35,000,000 20120723
A4536
拓凱
96.91
99.00
98.72
104.00
-5.28
-5.08
99.13
96.91
96.91
11,000
1,085,970
6
81,900,000
-
4537
旭東
24.23
25.48
25.30
30.07
-4.77
-15.86
25.50
24.50
25.00
15,600
394,680
14
60,000,000
-
4538
大詠城
15.68
16.30
16.30
16.20
0.10
0.62
16.30
16.30
16.30
1,000
16,300
1
60,000,000
-
4726
永昕
24.00
25.00
24.71
24.97
-0.26
-1.04
24.82
24.60
24.70
2,600
64,240
4
57,500,000
-
4730
通用
17.80
18.50
-
18.42
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.40
9.70
9.58
9.55
0.03
0.31
9.70
9.50
9.60
76,400
731,600
15
27,024,884
-
4732
彥臣
18.35
19.30
-
18.70
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
7.08
7.30
-
7.22
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
11.20
11.50
11.54
11.94
-0.40
-3.35
12.30
11.21
11.40
72,000
830,950
39
65,596,000
-
4740
慕德生
15.60
16.10
15.58
14.59
0.99
6.79
16.10
15.10
15.80
122,102
1,902,816
62
45,000,000
-
4741
泓瀚
36.50
37.36
36.55
34.47
2.08
6.03
36.84
35.50
36.84
8,000
292,420
5
18,354,580
-
4744
皇將
20.70
21.68
20.89
20.80
0.09
0.43
21.36
20.50
21.36
8,000
167,120
4
20,636,000
-
4745
F-合富
30.65
31.56
30.84
30.08
0.76
2.53
31.00
30.00
31.00
41,000
1,264,500
10
48,569,561
-
4747
強生
32.70
34.26
30.19
31.63
-1.44
-4.55
32.94
30.00
32.94
51,500
1,554,860
6
16,000,000
-
4913
宇辰
9.35
9.80
9.51
9.65
-0.14
-1.45
9.60
9.40
9.40
14,000
133,150
6
50,000,000
-
4915
致伸
23.50
23.90
23.68
23.47
0.21
0.89
24.00
23.40
23.80
454,000
10,751,530
81
401,458,237 20120619
c4916
事欣科
99.00
101.50
100.45
100.50
-0.05
-0.05
102.00
100.00
100.00
18,100
1,818,100
11
23,950,000
-
4920
尚芳
38.00
40.00
-
40.31
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
3.77
3.90
3.88
3.90
-0.02
-0.51
3.91
3.85
3.85
5,000
19,410
4
63,509,100
-
4922
旭能
2.30
2.40
2.33
2.39
-0.06
-2.51
2.33
2.33
2.33
2,000
4,660
1
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
34.00
34.73
34.39
33.95
0.44
1.30
34.50
34.00
34.50
44,605
1,534,040
23
72,168,891
-
4929
華燈
4.50
4.65
4.65
4.58
0.07
1.53
4.65
4.65
4.65
1,000
4,650
1
26,900,816
-
4931
新盛力
9.79
9.85
10.11
10.74
-0.63
-5.87
10.30
9.80
9.80
13,000
131,420
7
68,877,900
-
4932
瑞晶
8.55
8.90
8.75
8.81
-0.06
-0.68
8.90
8.55
8.90
21,000
183,770
9 2,945,100,000
-
4941
晶積
22.30
23.30
21.45
19.43
2.02
10.40
22.52
19.70
22.30
31,000
664,980
16
50,000,000
-
4943
F-康控
29.83
31.29
32.66
34.20
-1.54
-4.50
34.20
31.26
31.26
8,000
261,260
4
43,578,000
-
4949
有成
49.50
51.50
50.60
52.50
-1.90
-3.62
51.00
49.88
49.88
6,000
303,580
5
43,294,161 20120412
A4951
精拓科
11.45
11.75
-
11.70
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
17.80
18.50
-
18.30
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
24.00
25.00
24.30
24.52
-0.22
-0.90
24.70
24.00
24.70
7,160
173,962
8
75,078,625
-
4962
維翰
14.73
15.20
-
14.74
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
14.80
15.35
-
15.00
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
22.50
23.20
22.69
22.80
-0.11
-0.48
22.69
22.69
22.69
1,852
42,021
3
40,440,586
-
4969
鑫晶鑽
18.00
18.30
18.09
17.97
0.12
0.67
18.36
16.70
18.00
75,035
1,357,758
36
160,977,812
-
4972
湯石
33.50
34.40
34.17
33.30
0.87
2.61
34.40
34.10
34.20
6,000
205,000
4
27,498,895
-
4975
福聚能
13.00
13.36
13.03
12.74
0.29
2.28
13.15
12.80
13.10
20,050
261,252
12
653,153,846
-
4976
佳凌
48.00
50.00
48.00
49.04
-1.04
-2.12
48.00
48.00
48.00
2,000
96,000
1
90,555,000 20120619
c4978
宏普科
8.90
9.31
-
11.50
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
26.50
27.68
26.50
26.50
-
-
26.50
26.50
26.50
10,000
265,000
3
22,840,000
-
4989
榮科
6.98
7.25
-
7.15
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
18.50
19.33
19.23
19.11
0.12
0.63
19.47
18.53
19.47
40,400
776,930
25
61,200,000
-
4991
F-環宇
26.10
27.36
26.25
26.30
-0.05
-0.19
26.30
26.20
26.20
2,000
52,500
2
36,490,587
-
4996
智盛
15.30
16.00
15.58
15.65
-0.07
-0.45
16.00
15.50
15.70
441,000
6,870,250
46
94,803,500
-
4997
齊瀚
14.73
15.47
14.79
15.00
-0.21
-1.40
14.80
14.73
14.73
6,000
88,730
3
25,750,000
-
4999
鑫禾
64.00
66.50
66.07
64.39
1.68
2.61
66.50
65.00
66.00
62,500
4,129,500
30
36,950,072
-
5216
晶讚
6.12
6.44
-
6.50
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
28.00
29.47
29.13
29.15
-0.02
-0.07
29.20
29.00
29.00
3,000
87,400
3
250,006,031
-
5221
合晶光
9.25
9.68
9.31
9.27
0.04
0.43
9.36
9.25
9.25
10,000
93,120
5
55,000,000
-
5226
太一
11.70
12.26
11.97
12.29
-0.32
-2.60
12.30
11.70
12.00
27,000
323,160
16
23,300,000
-
5229
立宇
10.34
10.70
10.65
10.66
-0.01
-0.09
11.50
10.50
11.50
21,000
223,700
14
61,237,910
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
25.00
26.21
25.23
25.10
0.13
0.52
25.50
24.90
25.50
4,000
100,920
3
42,526,500
-
5238
威力能
6.00
6.30
6.13
6.08
0.05
0.82
6.15
6.12
6.12
4,000
24,540
2
44,296,000
-
5239
宏鈺
39.50
40.50
40.06
40.22
-0.16
-0.40
40.50
39.85
40.00
21,000
841,350
10
28,003,589
-
5240
建騰
29.45
31.00
-
30.38
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
17.50
18.05
18.00
17.91
0.09
0.50
18.05
17.90
18.00
4,000
72,000
3
72,394,875
-
5244
弘凱
18.00
18.60
-
18.43
-
-
-
-
-
-
-
-
58,814,000
-
5245
智晶
15.40
16.00
15.40
15.60
-0.20
-1.28
15.40
15.40
15.40
1,000
15,400
1
35,700,000
-
5247
映相
37.50
39.00
38.13
37.85
0.28
0.74
39.00
37.60
39.00
204,000
7,777,600
53
50,000,000
-
5248
景傳
40.50
41.50
39.68
38.61
1.07
2.77
41.00
37.53
40.60
42,402
1,682,554
29
16,500,000
-
5250
奇岩
16.63
17.35
17.12
17.18
-0.06
-0.35
17.25
17.00
17.00
4,000
68,500
2
25,254,104
-
5251
天鉞電
31.92
33.57
32.62
32.07
0.55
1.71
33.20
32.50
32.50
6,000
195,700
2
20,305,314 20120612
A5255
美桀
27.50
28.84
-
28.00
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
77.00
80.00
79.92
80.73
-0.81
-1.00
81.50
77.00
77.50
294,301
23,519,937
104
21,692,824
-
5257
北儒
36.20
36.70
36.36
36.00
0.36
1.00
36.70
36.20
36.70
8,178
297,332
6
115,000,000
-
5258
虹堡
17.77
18.40
17.86
18.29
-0.43
-2.35
17.86
17.86
17.86
2,000
35,720
1
45,911,475
-
5259
清惠
16.00
16.75
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
16.25
16.50
16.26
16.56
-0.30
-1.81
16.40
16.25
16.40
15,000
243,900
4
55,760,000
-
5263
智崴
54.44
57.30
-
56.75
-
-
-
-
-
-
-
-
22,626,000 20120716
A5265
琉明斯
13.90
14.50
14.21
14.18
0.03
0.21
14.45
14.00
14.45
9,000
127,900
8
40,224,924
-
5267
龍翩
62.60
64.50
62.93
63.08
-0.15
-0.24
63.20
62.60
63.00
20,200
1,271,140
15
25,500,000
-
5269
祥碩
98.00
102.00
99.47
100.50
-1.03
-1.02
100.00
98.50
98.50
7,000
696,300
6
47,486,000 20120716
a5271
紘通
26.79
28.00
-
27.73
-
-
-
-
-
-
-
-
20,040,000
-
5272
笙科
25.65
26.30
-
26.03
-
-
-
-
-
-
-
-
40,939,152
-
5274
信驊
79.60
81.50
80.78
80.00
0.78
0.98
82.00
80.00
82.00
9,000
727,000
7
20,078,051
-
5275
誠加
41.50
43.68
-
43.67
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
146.00
153.00
-
149.32
-
-
-
-
-
-
-
-
12,000,000
-
5863
台北銀
9.10
9.57
9.13
9.29
-0.16
-1.72
9.20
9.10
9.20
3,000
27,400
3
231,000,000
-
5864
致和證
6.35
6.52
6.39
6.15
0.24
3.90
6.43
6.37
6.37
20,000
127,880
8
210,181,751
-
6272
驊陞
13.40
14.00
-
13.32
-
-
-
-
-
-
-
-
62,531,470
-
6288
聯嘉
7.30
7.40
7.41
7.55
-0.14
-1.85
7.68
7.30
7.32
24,000
177,820
17
128,909,000
-
6401
助群
9.35
9.83
-
9.36
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
35.34
37.00
-
35.34
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.20
25.26
24.56
24.20
0.36
1.49
25.26
24.50
25.26
70,001
1,719,525
5
63,525,271
-
6701
達和
20.00
20.94
20.08
19.25
0.83
4.31
20.52
19.70
20.52
9,000
180,760
7
183,136,650
-
8029
久尹
11.70
11.90
11.85
11.80
0.05
0.42
11.85
11.85
11.85
1,000
11,850
1
60,462,223
-
8038
長園科
86.20
87.80
86.35
86.60
-0.25
-0.29
86.50
86.20
86.50
16,000
1,381,600
7
41,921,000
-
8041
東精電
17.29
17.70
17.40
17.40
-
-
17.40
17.40
17.40
1,000
17,400
1
24,592,530
-
8056
達鴻
10.30
10.39
10.38
10.44
-0.06
-0.57
10.50
10.20
10.35
781,547
8,111,688
101
908,290,000
-
8065
天瑞
6.70
6.94
6.83
6.57
0.26
3.96
6.89
6.80
6.81
9,000
61,430
3
59,542,695
-
8115
帝聞
15.60
16.10
15.99
15.96
0.03
0.19
16.16
15.70
16.00
18,000
287,840
13
80,129,355
-
8122
神通
33.80
35.00
34.19
33.90
0.29
0.86
34.40
33.90
34.40
1,697
58,028
2
199,785,628
-
8127
利汎
3.52
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
16.40
16.73
16.58
15.95
0.63
3.95
16.73
16.50
16.50
6,000
99,460
3
16,979,300
-
8155
博智
20.10
20.73
20.45
20.10
0.35
1.74
20.50
20.40
20.40
4,000
81,800
3
35,700,000 20120627
A8176
智捷
14.15
14.35
14.23
14.22
0.01
0.07
14.35
14.00
14.20
308,001
4,382,564
75
69,559,000
-
8179
旭德
8.65
8.80
-
8.75
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
18.68
19.40
-
19.05
-
-
-
-
-
-
-
-
61,747,667
-
8297
金橋電
3.66
3.85
-
3.80
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
25.85
27.21
-
27.20
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.90
14.05
13.98
13.94
0.04
0.29
14.10
13.90
14.00
42,001
587,364
11
280,578,115
-
8351
新東亞
6.36
6.66
6.46
6.58
-0.12
-1.82
6.46
6.46
6.46
2,000
12,920
1
73,412,000
-
8359
錢櫃
52.00
54.00
53.07
54.40
-1.33
-2.44
53.30
53.00
53.00
7,650
406,005
8
136,500,000
-
8409
商之器
22.50
23.00
-
22.70
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
60.50
63.15
61.50
61.00
0.50
0.82
61.50
61.50
61.50
1,000
61,500
1
23,288,100 20120720
C8420
明揚
17.20
18.00
17.05
15.96
1.09
6.83
17.36
16.70
17.36
8,000
136,440
4
45,320,000
-
8421
旭源
27.60
28.20
-
27.70
-
-
-
-
-
-
-
-
28,598,329 20120507
A8424
惠普
27.40
28.10
27.50
27.40
0.10
0.36
27.50
27.50
27.50
10,000
275,000
5
25,223,808
-
8431
匯鑽科
30.40
31.57
-
31.40
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
30.00
31.25
-
31.00
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
43.53
45.80
-
45.67
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.00
69.00
67.75
66.38
1.37
2.06
69.00
67.00
67.00
4,000
271,000
4
23,007,000
-
8438
昶昕
36.50
37.40
-
37.05
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.40
40.00
-
39.60
-
-
-
-
-
-
-
-
28,195,000
-
8977
南國
70.00
72.63
-
72.50
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
7.80
7.90
7.86
7.87
-0.01
-0.13
7.90
7.80
7.90
136,000
1,068,600
27 2,200,413,600
-
9961
儀大
15.80
16.60
16.45
15.80
0.65
4.11
16.60
16.10
16.30
6,008,000
98,830,900
21
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
23,290,585
461,850,404
2,979【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/07/27 16:37:03